| Jun 07 2026 |
1827 |
168.24 |
| Jun 02 2026 |
1834 |
168.24 |
| May 26 2026 |
1848 |
168.24 |
| May 19 2026 |
1860 |
168.24 |
| May 12 2026 |
1878 |
168.24 |
| May 05 2026 |
1784 |
164.79 |
| Apr 28 2026 |
1792 |
164.79 |
| Apr 21 2026 |
1801 |
164.79 |
| Apr 14 2026 |
1775 |
164.79 |
| Apr 07 2026 |
1762 |
164.79 |
| Mar 31 2026 |
1784 |
164.79 |
| Mar 24 2026 |
1789 |
164.79 |
| Mar 17 2026 |
1784 |
164.79 |
| Mar 10 2026 |
1788 |
164.79 |
| Mar 03 2026 |
1796 |
164.79 |
| Feb 24 2026 |
1793 |
164.79 |
| Feb 17 2026 |
1777 |
164.79 |
| Feb 10 2026 |
1775 |
164.79 |
| Feb 03 2026 |
1777 |
164.79 |
| Jan 27 2026 |
1780 |
164.79 |
| Jan 20 2026 |
1778 |
164.79 |
| Jan 13 2026 |
1777 |
164.79 |
| Jan 06 2026 |
1778 |
164.79 |
| Dec 30 2025 |
1778 |
164.79 |
| Dec 23 2025 |
1775 |
164.79 |
| Dec 16 2025 |
1777 |
164.79 |
| Dec 09 2025 |
1776 |
164.79 |
| Dec 02 2025 |
1776 |
164.79 |
| Nov 25 2025 |
1775 |
164.79 |
| Nov 18 2025 |
1777 |
164.79 |
| Nov 11 2025 |
1776 |
164.79 |
| Nov 04 2025 |
1780 |
164.79 |
| Oct 28 2025 |
1768 |
164.79 |
| Oct 21 2025 |
1764 |
164.79 |
| Oct 14 2025 |
1763 |
164.79 |
| Oct 07 2025 |
1763 |
164.79 |
| Sep 30 2025 |
1756 |
164.79 |
| Sep 23 2025 |
1764 |
164.79 |
| Sep 16 2025 |
1808 |
166 |
| Sep 09 2025 |
1795 |
165.47 |
| Sep 02 2025 |
1804 |
165.47 |
| Aug 26 2025 |
1625 |
165.47 |
| Aug 19 2025 |
1633 |
165.47 |
| Aug 12 2025 |
1590 |
165.47 |
| Aug 05 2025 |
1433 |
165.47 |
| Jul 29 2025 |
1441 |
165.47 |
| Jul 22 2025 |
1444 |
165.47 |
| Jul 15 2025 |
1505 |
165.47 |
| Jul 08 2025 |
1557 |
165.47 |
| Jul 01 2025 |
1448 |
161.27 |
| Jun 24 2025 |
1435 |
161.27 |
| Jun 17 2025 |
1429 |
161.27 |
| Jun 10 2025 |
1433 |
161.27 |
| Jun 03 2025 |
1389 |
160.2 |
| May 27 2025 |
1377 |
160.2 |
| May 20 2025 |
1402 |
160.2 |
| May 13 2025 |
1411 |
160.2 |
| May 06 2025 |
1443 |
162.12 |
| Apr 29 2025 |
1480 |
162.12 |
| Apr 22 2025 |
1467 |
162.12 |
| Apr 15 2025 |
1478 |
162.12 |
| Apr 08 2025 |
2079 |
163.18 |
| Apr 01 2025 |
2083 |
163.18 |
| Mar 25 2025 |
2077 |
163.18 |
| Mar 18 2025 |
2092 |
163.18 |
| Mar 11 2025 |
2113 |
163.18 |
| Mar 04 2025 |
2095 |
163.18 |
| Feb 25 2025 |
2098 |
163.18 |
| Feb 18 2025 |
2098 |
163.18 |
| Feb 11 2025 |
2099 |
163.18 |
| Feb 04 2025 |
2083 |
163.18 |
| Jan 29 2025 |
2101 |
163.18 |
| Jan 22 2025 |
2105 |
163.18 |
| Jan 15 2025 |
2101 |
163.18 |
| Jan 08 2025 |
2101 |
163.18 |
| Jan 01 2025 |
2101 |
163.18 |
| Dec 25 2024 |
2101 |
163.18 |
| Dec 18 2024 |
2101 |
163.18 |
| Dec 11 2024 |
2101 |
163.18 |
| Dec 04 2024 |
2101 |
163.18 |
| Nov 27 2024 |
2101 |
163.18 |
| Nov 20 2024 |
2107 |
163.18 |
| Nov 13 2024 |
2133 |
163.18 |
| Nov 06 2024 |
2135 |
163.18 |
| Oct 30 2024 |
2133 |
163.18 |
| Oct 23 2024 |
2160 |
163.18 |
| Oct 16 2024 |
2241 |
163.18 |
| Oct 09 2024 |
2349 |
163.18 |
