| Jun 06 2026 |
2171 |
181.17 |
| Jun 02 2026 |
2172 |
181.17 |
| May 26 2026 |
2185 |
181.17 |
| May 19 2026 |
2190 |
181.17 |
| May 12 2026 |
2209 |
181.17 |
| May 05 2026 |
2244 |
181.17 |
| Apr 28 2026 |
2248 |
181.17 |
| Apr 21 2026 |
2275 |
181.17 |
| Apr 14 2026 |
2241 |
181.17 |
| Apr 07 2026 |
2224 |
181.17 |
| Mar 31 2026 |
2265 |
181.17 |
| Mar 24 2026 |
2259 |
181.17 |
| Mar 17 2026 |
2257 |
181.17 |
| Mar 10 2026 |
2264 |
181.17 |
| Mar 03 2026 |
2258 |
181.17 |
| Feb 24 2026 |
2254 |
181.17 |
| Feb 17 2026 |
2242 |
181.17 |
| Feb 10 2026 |
2240 |
181.17 |
| Feb 03 2026 |
2242 |
181.17 |
| Jan 27 2026 |
2246 |
181.17 |
| Jan 20 2026 |
2245 |
181.17 |
| Jan 13 2026 |
2243 |
181.17 |
| Jan 06 2026 |
2243 |
181.17 |
| Dec 30 2025 |
2243 |
181.17 |
| Dec 23 2025 |
2240 |
181.17 |
| Dec 16 2025 |
2243 |
181.17 |
| Dec 09 2025 |
2242 |
181.17 |
| Dec 02 2025 |
2242 |
181.17 |
| Nov 25 2025 |
2242 |
181.17 |
| Nov 18 2025 |
2243 |
181.17 |
| Nov 11 2025 |
2244 |
181.17 |
| Nov 04 2025 |
2249 |
181.17 |
| Oct 28 2025 |
2237 |
181.17 |
| Oct 21 2025 |
2232 |
181.17 |
| Oct 14 2025 |
2224 |
181.17 |
| Oct 07 2025 |
2228 |
181.17 |
| Sep 30 2025 |
2220 |
181.17 |
| Sep 23 2025 |
2228 |
181.17 |
| Sep 16 2025 |
2231 |
181.17 |
| Sep 09 2025 |
2224 |
181.17 |
| Sep 02 2025 |
2222 |
181.17 |
| Aug 26 2025 |
2978 |
179.04 |
| Aug 19 2025 |
2982 |
179.04 |
| Aug 12 2025 |
2950 |
179.04 |
| Aug 05 2025 |
2643 |
179.04 |
| Jul 29 2025 |
2697 |
179.04 |
| Jul 22 2025 |
2729 |
179.04 |
| Jul 15 2025 |
2937 |
179.04 |
| Jul 08 2025 |
3061 |
179.04 |
| Jul 01 2025 |
3094 |
179.04 |
| Jun 24 2025 |
2586 |
171.94 |
| Jun 17 2025 |
2735 |
171.94 |
| Jun 10 2025 |
2742 |
171.94 |
