| Jun 06 2026 |
5230 |
474.14 |
| Jun 06 2026 |
6073 |
474.14 |
| Jun 02 2026 |
5130 |
474.14 |
| Jun 02 2026 |
5988 |
474.14 |
| May 26 2026 |
5167 |
474.14 |
| May 26 2026 |
6009 |
474.14 |
| May 19 2026 |
5154 |
474.14 |
| May 19 2026 |
6415 |
474.14 |
| May 12 2026 |
5251 |
474.14 |
| May 12 2026 |
6630 |
474.14 |
| May 05 2026 |
4938 |
474.14 |
| May 05 2026 |
6434 |
474.14 |
| Apr 28 2026 |
5057 |
474.14 |
| Apr 28 2026 |
6404 |
474.14 |
| Apr 21 2026 |
5037 |
474.14 |
| Apr 21 2026 |
6363 |
474.14 |
| Apr 14 2026 |
5054 |
474.14 |
| Apr 14 2026 |
6380 |
474.14 |
| Apr 07 2026 |
5034 |
474.14 |
| Apr 07 2026 |
6375 |
474.14 |
| Mar 31 2026 |
5032 |
474.14 |
| Mar 31 2026 |
6222 |
474.14 |
| Mar 24 2026 |
5027 |
474.14 |
| Mar 24 2026 |
6188 |
474.14 |
| Mar 17 2026 |
4975 |
474.14 |
| Mar 17 2026 |
6190 |
474.14 |
| Mar 10 2026 |
4847 |
474.14 |
| Mar 10 2026 |
6095 |
474.14 |
| Mar 03 2026 |
4822 |
474.14 |
| Mar 03 2026 |
6062 |
474.14 |
| Feb 24 2026 |
4801 |
474.14 |
| Feb 24 2026 |
6079 |
474.14 |
| Feb 17 2026 |
4785 |
474.14 |
| Feb 17 2026 |
5917 |
474.14 |
| Feb 10 2026 |
4754 |
474.14 |
| Feb 10 2026 |
6008 |
474.14 |
| Feb 03 2026 |
4761 |
474.14 |
| Feb 03 2026 |
6017 |
474.14 |
| Jan 27 2026 |
4752 |
474.14 |
| Jan 27 2026 |
6022 |
474.14 |
| Jan 20 2026 |
4737 |
474.14 |
| Jan 20 2026 |
6024 |
474.14 |
| Jan 13 2026 |
4745 |
474.14 |
| Jan 13 2026 |
6022 |
474.14 |
| Jan 06 2026 |
4740 |
474.14 |
| Jan 06 2026 |
6018 |
474.14 |
| Dec 30 2025 |
4736 |
474.14 |
| Dec 30 2025 |
6018 |
474.14 |
| Dec 23 2025 |
4737 |
474.14 |
| Dec 23 2025 |
6007 |
474.14 |
| Dec 16 2025 |
4737 |
474.14 |
| Dec 16 2025 |
6024 |
474.14 |
| Dec 09 2025 |
4737 |
474.14 |
| Dec 09 2025 |
6033 |
474.14 |
| Dec 02 2025 |
4739 |
474.14 |
| Dec 02 2025 |
6035 |
474.14 |
| Nov 25 2025 |
4739 |
474.14 |
| Nov 25 2025 |
6035 |
474.14 |
| Nov 18 2025 |
4739 |
474.14 |
| Nov 18 2025 |
6035 |
474.14 |
| Nov 11 2025 |
4717 |
474.14 |
| Nov 11 2025 |
6019 |
474.14 |
| Nov 04 2025 |
4717 |
474.14 |
| Nov 04 2025 |
6585 |
353.47 |
| Nov 04 2025 |
6019 |
474.14 |
| Oct 28 2025 |
4723 |
474.14 |
| Oct 28 2025 |
6533 |
353.47 |
| Oct 28 2025 |
6052 |
474.14 |
| Oct 21 2025 |
4723 |
474.14 |
| Oct 21 2025 |
6589 |
353.47 |
| Oct 21 2025 |
6309 |
474.14 |
| Oct 14 2025 |
4745 |
474.14 |
| Oct 14 2025 |
6686 |
353.47 |
| Oct 14 2025 |
6273 |
474.14 |
| Oct 07 2025 |
4739 |
474.14 |
| Oct 07 2025 |
6740 |
353.47 |
| Oct 07 2025 |
6101 |
474.14 |
| Sep 30 2025 |
4724 |
474.14 |
| Sep 30 2025 |
6833 |
353.47 |
| Sep 30 2025 |
6130 |
474.14 |
| Sep 23 2025 |
4728 |
474.14 |
| Sep 23 2025 |
6878 |
353.47 |
| Sep 23 2025 |
6105 |
474.14 |
| Sep 16 2025 |
4629 |
474.14 |
| Sep 16 2025 |
6773 |
353.47 |
| Sep 16 2025 |
6041 |
474.14 |
| Sep 09 2025 |
4664 |
474.14 |
| Sep 09 2025 |
6801 |
353.47 |
| Sep 09 2025 |
5974 |
474.14 |
| Sep 02 2025 |
4684 |
474.14 |
| Sep 02 2025 |
6911 |
353.47 |
| Sep 02 2025 |
6168 |
474.14 |
| Aug 26 2025 |
4711 |
474.14 |
| Aug 26 2025 |
6549 |
353.47 |
| Aug 26 2025 |
6215 |
474.14 |
| Aug 19 2025 |
4743 |
474.14 |
| Aug 19 2025 |
6639 |
353.47 |
| Aug 19 2025 |
6146 |
474.14 |
| Aug 12 2025 |
7010 |
474.14 |
| Aug 12 2025 |
6665 |
353.47 |
| Aug 12 2025 |
8322 |
474.14 |
| Aug 05 2025 |
6997 |
474.14 |
| Aug 05 2025 |
6177 |
353.47 |
| Aug 05 2025 |
8411 |
474.14 |
| Jul 29 2025 |
7114 |
474.14 |
| Jul 29 2025 |
6247 |
353.47 |
| Jul 29 2025 |
8581 |
474.14 |
| Jul 22 2025 |
3247 |
346.59 |
| Jul 22 2025 |
6284 |
353.47 |
| Jul 22 2025 |
3484 |
346.59 |
| Jul 15 2025 |
3996 |
373.3 |
| Jul 15 2025 |
6589 |
353.47 |
| Jul 15 2025 |
4444 |
373.3 |
| Jul 08 2025 |
4062 |
373.3 |
| Jul 08 2025 |
6791 |
353.47 |
| Jul 08 2025 |
4724 |
373.3 |
| Jul 01 2025 |
4323 |
373.3 |
| Jul 01 2025 |
6672 |
353.47 |
| Jul 01 2025 |
4963 |
373.3 |
| Jun 24 2025 |
3948 |
387.21 |
| Jun 24 2025 |
6618 |
353.47 |
| Jun 24 2025 |
5546 |
387.21 |
| Jun 17 2025 |
3963 |
387.21 |
| Jun 17 2025 |
6860 |
356.73 |
| Jun 17 2025 |
5562 |
387.21 |
| Jun 10 2025 |
3899 |
387.21 |
| Jun 10 2025 |
6899 |
356.73 |
| Jun 10 2025 |
5547 |
387.21 |
| Jun 03 2025 |
3932 |
387.21 |
| Jun 03 2025 |
6840 |
356.73 |
| Jun 03 2025 |
5541 |
387.21 |
| May 27 2025 |
3925 |
387.21 |
| May 27 2025 |
4272 |
357.82 |
| May 27 2025 |
5538 |
387.21 |
| May 20 2025 |
3998 |
387.21 |
| May 20 2025 |
4267 |
357.82 |
| May 20 2025 |
5618 |
387.21 |
| May 13 2025 |
4031 |
387.21 |
| May 13 2025 |
4315 |
357.82 |
| May 13 2025 |
5667 |
387.21 |
| May 06 2025 |
3994 |
387.21 |
| May 06 2025 |
4221 |
357.82 |
| May 06 2025 |
5622 |
387.21 |
| Apr 29 2025 |
4037 |
387.21 |
| Apr 29 2025 |
4297 |
357.82 |
| Apr 29 2025 |
5719 |
387.21 |
| Apr 22 2025 |
4037 |
387.21 |
| Apr 22 2025 |
4268 |
357.82 |
| Apr 22 2025 |
5756 |
387.21 |
| Apr 15 2025 |
4035 |
387.21 |
| Apr 15 2025 |
4294 |
357.82 |
| Apr 15 2025 |
5762 |
387.21 |
| Apr 08 2025 |
3399 |
394.84 |
| Apr 08 2025 |
4083 |
387.21 |
| Apr 08 2025 |
4207 |
357.82 |
| Apr 08 2025 |
5907 |
388.74 |
| Apr 01 2025 |
3423 |
394.84 |
| Apr 01 2025 |
4084 |
387.21 |
| Apr 01 2025 |
4180 |
357.82 |
| Apr 01 2025 |
5893 |
388.74 |
| Mar 25 2025 |
3455 |
394.84 |
| Mar 25 2025 |
4068 |
387.21 |
| Mar 25 2025 |
4166 |
357.82 |
| Mar 25 2025 |
5847 |
388.74 |
| Mar 18 2025 |
3377 |
394.84 |
| Mar 18 2025 |
4114 |
387.21 |
| Mar 18 2025 |
4139 |
357.82 |
| Mar 18 2025 |
5883 |
388.74 |
| Mar 11 2025 |
3373 |
394.84 |
| Mar 11 2025 |
4076 |
387.21 |
| Mar 11 2025 |
4084 |
357.82 |
| Mar 11 2025 |
5866 |
388.74 |
| Mar 04 2025 |
3360 |
394.84 |
| Mar 04 2025 |
4095 |
387.21 |
| Mar 04 2025 |
4061 |
357.82 |
| Mar 04 2025 |
5881 |
388.74 |
| Feb 25 2025 |
3381 |
394.84 |
| Feb 25 2025 |
4064 |
387.21 |
| Feb 25 2025 |
4036 |
357.82 |
| Feb 25 2025 |
5842 |
388.74 |
| Feb 18 2025 |
3360 |
394.84 |
| Feb 18 2025 |
4070 |
387.21 |
| Feb 18 2025 |
4027 |
357.82 |
| Feb 18 2025 |
5855 |
388.74 |
| Feb 11 2025 |
3369 |
394.84 |
| Feb 11 2025 |
4068 |
387.21 |
| Feb 11 2025 |
4061 |
357.82 |
| Feb 11 2025 |
5876 |
388.74 |
| Feb 04 2025 |
3346 |
394.84 |
| Feb 04 2025 |
4052 |
387.21 |
| Feb 04 2025 |
4054 |
357.82 |
| Feb 04 2025 |
5845 |
388.74 |
| Jan 29 2025 |
3310 |
394.84 |
| Jan 29 2025 |
4034 |
387.21 |
| Jan 29 2025 |
4075 |
357.82 |
| Jan 29 2025 |
5841 |
388.74 |
| Jan 22 2025 |
3319 |
394.84 |
| Jan 22 2025 |
4055 |
387.21 |
| Jan 22 2025 |
4087 |
357.82 |
| Jan 22 2025 |
5856 |
388.74 |
| Jan 15 2025 |
3334 |
394.84 |
| Jan 15 2025 |
4047 |
387.21 |
| Jan 15 2025 |
4094 |
357.82 |
| Jan 15 2025 |
5846 |
388.74 |
| Jan 08 2025 |
3334 |
394.84 |
| Jan 08 2025 |
4026 |
387.21 |
| Jan 08 2025 |
4095 |
357.82 |
| Jan 08 2025 |
5809 |
388.74 |
| Jan 01 2025 |
3334 |
394.84 |
| Jan 01 2025 |
4035 |
387.21 |
| Jan 01 2025 |
4086 |
357.82 |
| Jan 01 2025 |
5811 |
388.74 |
| Dec 25 2024 |
3334 |
394.84 |
| Dec 25 2024 |
4022 |
387.21 |
| Dec 25 2024 |
4086 |
357.82 |
| Dec 25 2024 |
5802 |
388.74 |
| Dec 18 2024 |
3349 |
394.84 |
| Dec 18 2024 |
4022 |
387.21 |
| Dec 18 2024 |
4080 |
357.82 |
| Dec 18 2024 |
5792 |
388.74 |
| Dec 11 2024 |
3349 |
394.84 |
| Dec 11 2024 |
4021 |
387.21 |
| Dec 11 2024 |
4069 |
357.82 |
| Dec 11 2024 |
5789 |
388.74 |
| Dec 04 2024 |
3349 |
394.84 |
| Dec 04 2024 |
4022 |
387.21 |
| Dec 04 2024 |
4068 |
357.82 |
| Dec 04 2024 |
5791 |
388.74 |
| Nov 27 2024 |
3349 |
394.84 |
| Nov 27 2024 |
4022 |
387.21 |
| Nov 27 2024 |
6668 |
360 |
| Nov 27 2024 |
5791 |
388.74 |
| Nov 20 2024 |
3349 |
394.84 |
| Nov 20 2024 |
4021 |
387.21 |
| Nov 20 2024 |
6691 |
360 |
| Nov 20 2024 |
5790 |
388.74 |
| Nov 13 2024 |
3348 |
394.84 |
| Nov 13 2024 |
4018 |
387.21 |
| Nov 13 2024 |
6740 |
360 |
| Nov 13 2024 |
5787 |
388.74 |
| Nov 06 2024 |
3332 |
394.84 |
| Nov 06 2024 |
4021 |
387.21 |
| Nov 06 2024 |
6834 |
360 |
| Nov 06 2024 |
5782 |
388.74 |
| Oct 30 2024 |
3190 |
394.84 |
| Oct 30 2024 |
3004 |
400 |
| Oct 30 2024 |
6829 |
360 |
| Oct 30 2024 |
3809 |
397.42 |
| Oct 23 2024 |
3190 |
394.84 |
| Oct 23 2024 |
3006 |
400 |
| Oct 23 2024 |
6881 |
360 |
| Oct 23 2024 |
4555 |
397.42 |
| Oct 16 2024 |
3191 |
394.84 |
| Oct 16 2024 |
3006 |
400 |
| Oct 16 2024 |
7351 |
360 |
| Oct 16 2024 |
4537 |
397.42 |
| Oct 09 2024 |
3165 |
394.84 |
| Oct 09 2024 |
3007 |
400 |
| Oct 09 2024 |
7590 |
360 |
| Oct 09 2024 |
4540 |
397.42 |
| Oct 02 2024 |
3134 |
394.84 |
| Oct 02 2024 |
2970 |
400 |
| Oct 02 2024 |
2741 |
360 |
| Oct 02 2024 |
4462 |
397.42 |
| Sep 25 2024 |
3127 |
394.84 |
| Sep 25 2024 |
2971 |
400 |
| Sep 25 2024 |
2628 |
360 |
| Sep 25 2024 |
4419 |
397.42 |
| Sep 18 2024 |
3131 |
394.84 |
| Sep 18 2024 |
2971 |
400 |
| Sep 18 2024 |
2552 |
360 |
| Sep 18 2024 |
4385 |
397.42 |
| Sep 11 2024 |
3118 |
394.84 |
| Sep 11 2024 |
2947 |
400 |
| Sep 11 2024 |
2358 |
360 |
| Sep 11 2024 |
4319 |
397.42 |
| Sep 04 2024 |
3200 |
394.84 |
| Sep 04 2024 |
2950 |
400 |
| Sep 04 2024 |
2364 |
360 |
| Sep 04 2024 |
4429 |
397.42 |
| Aug 28 2024 |
3209 |
394.84 |
| Aug 28 2024 |
2971 |
400 |
| Aug 28 2024 |
2327 |
360 |
| Aug 28 2024 |
4432 |
397.42 |
| Aug 21 2024 |
3236 |
394.84 |
| Aug 21 2024 |
2795 |
400 |
| Aug 21 2024 |
2356 |
360 |
| Aug 21 2024 |
4308 |
397.42 |
| Aug 14 2024 |
3195 |
394.84 |
| Aug 14 2024 |
2648 |
400 |
| Aug 14 2024 |
2337 |
360 |
| Aug 14 2024 |
4028 |
397.42 |
| Aug 07 2024 |
3242 |
394.84 |
| Aug 07 2024 |
5016 |
400 |
| Aug 07 2024 |
2300 |
360 |
| Aug 07 2024 |
6253 |
397.42 |
| Jul 31 2024 |
3285 |
394.84 |
| Jul 31 2024 |
5051 |
400 |
| Jul 31 2024 |
2309 |
360 |
| Jul 31 2024 |
6298 |
397.42 |
| Jul 24 2024 |
3290 |
394.84 |
| Jul 24 2024 |
2334 |
360 |
| Jul 24 2024 |
5878 |
394.84 |
| Jul 17 2024 |
3211 |
394.84 |
| Jul 17 2024 |
5766 |
394.84 |
| Jul 10 2024 |
3003 |
394.84 |
| Jul 10 2024 |
4031 |
394.84 |
| Jul 03 2024 |
3126 |
394.84 |
| Jul 03 2024 |
4154 |
394.84 |
| Jun 26 2024 |
2973 |
394.84 |
| Jun 26 2024 |
4026 |
394.84 |
| Jun 19 2024 |
3002 |
394.84 |
| Jun 19 2024 |
4116 |
394.84 |
| Jun 12 2024 |
2971 |
394.84 |
| Jun 12 2024 |
4089 |
394.84 |
| Jun 05 2024 |
2948 |
394.84 |
| Jun 05 2024 |
1978 |
361.73 |
| Jun 05 2024 |
6293 |
399.81 |
| May 29 2024 |
2992 |
394.84 |
| May 29 2024 |
1991 |
361.73 |
| May 29 2024 |
6318 |
399.81 |
| May 22 2024 |
3192 |
394.84 |
| May 22 2024 |
1950 |
361.73 |
| May 22 2024 |
6340 |
399.81 |
| May 15 2024 |
3204 |
394.84 |
| May 15 2024 |
2954 |
399.83 |
| May 15 2024 |
6053 |
395.65 |
| May 08 2024 |
3228 |
394.84 |
| May 08 2024 |
3974 |
392.21 |
| May 08 2024 |
1877 |
350 |
| May 08 2024 |
5407 |
381.65 |
| May 01 2024 |
3288 |
394.84 |
| May 01 2024 |
4005 |
392.21 |
| May 01 2024 |
1863 |
350 |
| May 01 2024 |
5502 |
381.65 |
| Apr 24 2024 |
6380 |
437.76 |
| Apr 24 2024 |
4587 |
358.94 |
| Apr 24 2024 |
1535 |
330.75 |
| Apr 24 2024 |
7781 |
381.65 |
| Apr 17 2024 |
8539 |
480.68 |
| Apr 17 2024 |
4571 |
358.94 |
| Apr 17 2024 |
1604 |
330.75 |
| Apr 17 2024 |
7258 |
370.72 |
| Apr 10 2024 |
8593 |
480.68 |
| Apr 10 2024 |
4576 |
358.94 |
| Apr 10 2024 |
1615 |
330.75 |
| Apr 10 2024 |
7238 |
370.72 |
| Apr 03 2024 |
8421 |
480.68 |
| Apr 03 2024 |
4564 |
358.94 |
| Apr 03 2024 |
1627 |
330.75 |
| Apr 03 2024 |
7245 |
370.72 |
| Mar 27 2024 |
8479 |
480.68 |
| Mar 27 2024 |
4556 |
358.94 |
| Mar 27 2024 |
1603 |
330.75 |
| Mar 27 2024 |
7230 |
370.72 |
| Mar 21 2024 |
8535 |
480.68 |
| Mar 21 2024 |
4576 |
358.94 |
| Mar 21 2024 |
1607 |
330.75 |
| Mar 21 2024 |
7231 |
370.72 |
| Mar 14 2024 |
8499 |
480.68 |
| Mar 14 2024 |
4547 |
358.94 |
| Mar 14 2024 |
1595 |
330.75 |
| Mar 14 2024 |
7185 |
370.72 |
| Mar 07 2024 |
8524 |
480.68 |
| Mar 07 2024 |
4570 |
358.94 |
| Mar 07 2024 |
1624 |
332.5 |
| Mar 07 2024 |
7196 |
370.72 |
| Feb 29 2024 |
8537 |
480.68 |
| Feb 29 2024 |
4577 |
358.94 |
| Feb 29 2024 |
1626 |
332.5 |
| Feb 29 2024 |
7247 |
370.72 |
| Feb 22 2024 |
8524 |
480.68 |
| Feb 22 2024 |
4556 |
358.94 |
| Feb 22 2024 |
1628 |
332.5 |
| Feb 22 2024 |
7229 |
370.72 |
| Feb 15 2024 |
8365 |
480.68 |
| Feb 15 2024 |
4567 |
358.94 |
| Feb 15 2024 |
1645 |
332.5 |
| Feb 15 2024 |
7208 |
370.72 |
| Feb 08 2024 |
8418 |
480.68 |
| Feb 08 2024 |
4557 |
358.94 |
| Feb 08 2024 |
1647 |
332.5 |
| Feb 08 2024 |
7174 |
370.72 |
| Feb 01 2024 |
8366 |
480.68 |
| Feb 01 2024 |
4598 |
358.94 |
| Feb 01 2024 |
1652 |
332.5 |
| Feb 01 2024 |
7074 |
370.72 |
| Jan 25 2024 |
8302 |
480.68 |
| Jan 25 2024 |
4593 |
358.94 |
| Jan 25 2024 |
1657 |
332.5 |
| Jan 25 2024 |
7074 |
370.72 |
| Jan 18 2024 |
8302 |
480.68 |
| Jan 18 2024 |
4594 |
358.94 |
| Jan 18 2024 |
1659 |
332.5 |
| Jan 18 2024 |
7082 |
370.72 |
| Jan 11 2024 |
8302 |
480.68 |
| Jan 11 2024 |
4592 |
358.94 |
| Jan 11 2024 |
1661 |
332.5 |
| Jan 11 2024 |
7083 |
370.72 |
| Jan 04 2024 |
8302 |
480.68 |
| Jan 04 2024 |
4592 |
358.94 |
| Jan 04 2024 |
1661 |
332.5 |
| Jan 04 2024 |
7078 |
370.72 |
| Dec 28 2023 |
8302 |
480.68 |
| Dec 28 2023 |
4594 |
358.94 |
| Dec 28 2023 |
1661 |
332.5 |
| Dec 28 2023 |
7074 |
370.72 |
| Dec 21 2023 |
8302 |
480.68 |
| Dec 21 2023 |
4594 |
358.94 |
| Dec 21 2023 |
1661 |
332.5 |
| Dec 21 2023 |
7074 |
370.72 |
| Dec 14 2023 |
8302 |
480.68 |
| Dec 14 2023 |
4592 |
358.94 |
| Dec 14 2023 |
1661 |
332.5 |
| Dec 14 2023 |
7072 |
370.72 |
| Dec 07 2023 |
8302 |
480.68 |
| Dec 07 2023 |
4592 |
358.94 |
| Dec 07 2023 |
1648 |
332.5 |
| Dec 07 2023 |
7072 |
370.72 |
| Nov 30 2023 |
8295 |
480.68 |
| Nov 30 2023 |
4588 |
358.94 |
| Nov 30 2023 |
1573 |
332.5 |
| Nov 30 2023 |
7068 |
370.72 |
| Nov 23 2023 |
8295 |
480.68 |
| Nov 23 2023 |
4588 |
358.94 |
| Nov 23 2023 |
1548 |
332.5 |
| Nov 23 2023 |
7067 |
370.72 |
| Nov 16 2023 |
8297 |
480.68 |
| Nov 16 2023 |
4587 |
358.94 |
| Nov 16 2023 |
1425 |
332.5 |
| Nov 16 2023 |
7063 |
370.72 |
| Nov 09 2023 |
8305 |
480.68 |
| Nov 09 2023 |
4946 |
368.23 |
| Nov 09 2023 |
1339 |
332.5 |
| Nov 09 2023 |
7060 |
370.72 |
| Nov 02 2023 |
8301 |
480.68 |
| Nov 02 2023 |
4946 |
368.23 |
| Nov 02 2023 |
1333 |
332.5 |
| Nov 02 2023 |
7060 |
370.72 |
| Oct 26 2023 |
8272 |
480.68 |
| Oct 26 2023 |
4963 |
368.23 |
| Oct 26 2023 |
1324 |
332.5 |
| Oct 26 2023 |
7045 |
370.72 |
| Oct 19 2023 |
8293 |
480.68 |
| Oct 19 2023 |
4964 |
368.23 |
| Oct 19 2023 |
1331 |
332.5 |
| Oct 19 2023 |
7001 |
370.72 |
| Oct 12 2023 |
8257 |
480.68 |
| Oct 12 2023 |
4966 |
368.23 |
| Oct 12 2023 |
1344 |
332.5 |
| Oct 12 2023 |
7002 |
370.72 |
| Oct 05 2023 |
8163 |
480.68 |
| Oct 05 2023 |
4971 |
368.23 |
| Oct 05 2023 |
1337 |
332.5 |
| Oct 05 2023 |
6893 |
370.72 |
| Sep 28 2023 |
8081 |
480.68 |
| Sep 28 2023 |
4969 |
368.23 |
| Sep 28 2023 |
1331 |
332.5 |
| Sep 28 2023 |
6972 |
370.72 |
| Sep 21 2023 |
8079 |
480.68 |
| Sep 21 2023 |
4955 |
368.23 |
| Sep 21 2023 |
1330 |
332.5 |
| Sep 21 2023 |
6960 |
370.72 |
| Sep 14 2023 |
8139 |
480.68 |
| Sep 14 2023 |
4958 |
368.23 |
| Sep 14 2023 |
1357 |
332.5 |
| Sep 14 2023 |
6980 |
370.72 |
| Sep 07 2023 |
8262 |
480.68 |
| Sep 07 2023 |
4958 |
368.23 |
| Sep 07 2023 |
1345 |
332.5 |
| Sep 07 2023 |
6987 |
370.72 |
| Aug 31 2023 |
8239 |
480.68 |
| Aug 31 2023 |
4994 |
368.23 |
| Aug 31 2023 |
1341 |
332.5 |
| Aug 31 2023 |
7029 |
370.72 |
| Aug 24 2023 |
8295 |
480.68 |
| Aug 24 2023 |
4972 |
368.23 |
| Aug 24 2023 |
1344 |
332.5 |
| Aug 24 2023 |
6964 |
370.72 |
| Aug 17 2023 |
8303 |
480.68 |
| Aug 17 2023 |
5004 |
368.23 |
| Aug 17 2023 |
1361 |
332.5 |
| Aug 17 2023 |
6988 |
370.72 |
| Aug 10 2023 |
8288 |
480.68 |
| Aug 10 2023 |
4989 |
368.23 |
| Aug 10 2023 |
1362 |
332.5 |
| Aug 10 2023 |
6992 |
370.72 |
| Aug 03 2023 |
8292 |
480.68 |
| Aug 03 2023 |
4974 |
368.23 |
| Aug 03 2023 |
1367 |
332.5 |
| Aug 03 2023 |
6982 |
370.72 |
| Jul 27 2023 |
8290 |
480.68 |
| Jul 27 2023 |
4975 |
368.23 |
| Jul 27 2023 |
1373 |
332.5 |
| Jul 27 2023 |
6968 |
370.72 |
| Jul 20 2023 |
8340 |
480.68 |
| Jul 20 2023 |
5003 |
368.23 |
| Jul 20 2023 |
1330 |
332.5 |
| Jul 20 2023 |
6944 |
370.72 |
| Jul 13 2023 |
8359 |
480.68 |
| Jul 13 2023 |
5026 |
368.23 |
| Jul 13 2023 |
1336 |
332.5 |
| Jul 13 2023 |
6969 |
370.72 |
| Jul 06 2023 |
8393 |
480.68 |
| Jul 06 2023 |
5053 |
368.23 |
| Jul 06 2023 |
1299 |
332.5 |
| Jul 06 2023 |
6997 |
370.72 |
| Jun 29 2023 |
8389 |
480.68 |
| Jun 29 2023 |
5017 |
368.23 |
| Jun 29 2023 |
1215 |
332.5 |
| Jun 29 2023 |
6983 |
370.72 |
| Jun 22 2023 |
8380 |
480.68 |
| Jun 22 2023 |
5003 |
368.23 |
| Jun 22 2023 |
1228 |
332.5 |
| Jun 22 2023 |
6947 |
370.72 |
| Jun 15 2023 |
8175 |
480.68 |
| Jun 15 2023 |
4677 |
358.94 |
| Jun 15 2023 |
1140 |
332.5 |
| Jun 15 2023 |
6806 |
368.23 |
| Jun 08 2023 |
8164 |
480.68 |
| Jun 08 2023 |
4305 |
348.67 |
| Jun 08 2023 |
1143 |
332.5 |
| Jun 08 2023 |
6977 |
370.12 |
| Jun 01 2023 |
8210 |
480.68 |
| Jun 01 2023 |
4243 |
348.67 |
| Jun 01 2023 |
1126 |
332.5 |
| Jun 01 2023 |
6969 |
370.12 |
| May 25 2023 |
8184 |
480.68 |
| May 25 2023 |
4193 |
347.9 |
| May 25 2023 |
1065 |
332.5 |
| May 25 2023 |
5665 |
347.9 |
| May 18 2023 |
8227 |
480.68 |
| May 18 2023 |
4168 |
347.9 |
| May 18 2023 |
1064 |
332.5 |
| May 18 2023 |
5629 |
347.9 |
| May 11 2023 |
8269 |
480.68 |
| May 11 2023 |
4146 |
347.9 |
| May 11 2023 |
1057 |
328.13 |
| May 11 2023 |
5577 |
347.9 |
| May 04 2023 |
8165 |
480.68 |
| May 04 2023 |
4089 |
347.9 |
| May 04 2023 |
1064 |
328.13 |
| May 04 2023 |
5462 |
347.9 |
| Apr 27 2023 |
7977 |
480.68 |
| Apr 27 2023 |
4076 |
347.9 |
| Apr 27 2023 |
1132 |
328.13 |
| Apr 27 2023 |
5420 |
347.9 |
| Apr 20 2023 |
7899 |
480.68 |
| Apr 20 2023 |
4029 |
347.9 |
| Apr 20 2023 |
1021 |
328.13 |
| Apr 20 2023 |
5368 |
347.9 |
| Apr 13 2023 |
7884 |
480.68 |
| Apr 13 2023 |
4007 |
347.9 |
| Apr 13 2023 |
1012 |
328.13 |
| Apr 13 2023 |
5356 |
347.9 |
| Apr 06 2023 |
7657 |
480.68 |
| Apr 06 2023 |
4009 |
347.9 |
| Apr 06 2023 |
1087 |
334.83 |
| Apr 06 2023 |
5343 |
347.9 |
| Mar 30 2023 |
7474 |
480.68 |
| Mar 30 2023 |
3998 |
347.9 |
| Mar 30 2023 |
1046 |
334.83 |
| Mar 30 2023 |
5329 |
347.9 |
| Mar 23 2023 |
7526 |
480.68 |
| Mar 23 2023 |
3956 |
347.9 |
| Mar 23 2023 |
1080 |
334.83 |
| Mar 23 2023 |
5297 |
347.9 |
| Mar 16 2023 |
7469 |
480.68 |
| Mar 16 2023 |
3920 |
347.9 |
| Mar 16 2023 |
1077 |
334.83 |
| Mar 16 2023 |
5247 |
347.9 |
| Mar 09 2023 |
7415 |
480.68 |
| Mar 09 2023 |
3895 |
347.9 |
| Mar 09 2023 |
1092 |
334.83 |
| Mar 09 2023 |
5213 |
347.9 |
| Mar 02 2023 |
7376 |
480.68 |
| Mar 02 2023 |
3863 |
347.9 |
| Mar 02 2023 |
1100 |
334.83 |
| Mar 02 2023 |
5177 |
347.9 |
| Feb 23 2023 |
7435 |
480.68 |
| Feb 23 2023 |
3854 |
347.9 |
| Feb 23 2023 |
1123 |
334.83 |
| Feb 23 2023 |
5171 |
347.9 |
| Feb 16 2023 |
7337 |
480.68 |
| Feb 16 2023 |
3825 |
347.9 |
| Feb 16 2023 |
1139 |
334.83 |
| Feb 16 2023 |
5121 |
347.9 |
| Feb 09 2023 |
7236 |
480.68 |
| Feb 09 2023 |
3811 |
347.9 |
| Feb 09 2023 |
1139 |
334.83 |
| Feb 09 2023 |
5112 |
347.9 |
| Feb 02 2023 |
7187 |
480.68 |
| Feb 02 2023 |
3782 |
347.9 |
| Feb 02 2023 |
1137 |
334.83 |
| Feb 02 2023 |
5093 |
347.9 |
| Jan 26 2023 |
7088 |
480.68 |
| Jan 26 2023 |
3770 |
347.9 |
| Jan 26 2023 |
1140 |
334.83 |
| Jan 26 2023 |
5084 |
347.9 |
| Jan 19 2023 |
7088 |
480.68 |
| Jan 19 2023 |
3758 |
347.9 |
| Jan 19 2023 |
1149 |
334.83 |
| Jan 19 2023 |
5078 |
347.9 |
| Jan 12 2023 |
7088 |
480.68 |
| Jan 12 2023 |
3755 |
347.9 |
| Jan 12 2023 |
1154 |
334.83 |
| Jan 12 2023 |
5074 |
347.9 |
| Jan 05 2023 |
7088 |
480.68 |
| Jan 05 2023 |
3755 |
347.9 |
| Jan 05 2023 |
1154 |
334.83 |
| Jan 05 2023 |
5074 |
347.9 |
| Dec 29 2022 |
7088 |
480.68 |
| Dec 29 2022 |
3755 |
347.9 |
| Dec 29 2022 |
1154 |
334.83 |
| Dec 29 2022 |
5074 |
347.9 |
| Dec 22 2022 |
7088 |
480.68 |
| Dec 22 2022 |
3755 |
347.9 |
| Dec 22 2022 |
1154 |
334.83 |
| Dec 22 2022 |
5074 |
347.9 |
| Dec 15 2022 |
7094 |
480.68 |
| Dec 15 2022 |
3754 |
347.9 |
| Dec 15 2022 |
1156 |
334.83 |
| Dec 15 2022 |
5078 |
347.9 |
| Dec 08 2022 |
7094 |
480.68 |
| Dec 08 2022 |
3747 |
347.9 |
| Dec 08 2022 |
1163 |
334.83 |
| Dec 08 2022 |
5073 |
347.9 |
| Dec 01 2022 |
7094 |
480.68 |
| Dec 01 2022 |
3747 |
347.9 |
| Dec 01 2022 |
1174 |
334.83 |
| Dec 01 2022 |
5073 |
347.9 |
| Nov 24 2022 |
7094 |
480.68 |
| Nov 24 2022 |
3747 |
347.9 |
| Nov 24 2022 |
1174 |
334.83 |
| Nov 24 2022 |
5073 |
347.9 |
| Nov 17 2022 |
7077 |
480.68 |
| Nov 17 2022 |
3745 |
347.9 |
| Nov 17 2022 |
1184 |
334.83 |
| Nov 17 2022 |
5075 |
347.9 |
| Nov 10 2022 |
7077 |
480.68 |
| Nov 10 2022 |
3745 |
347.9 |
| Nov 10 2022 |
1190 |
334.83 |
| Nov 10 2022 |
5076 |
347.9 |
| Nov 03 2022 |
7069 |
480.68 |
| Nov 03 2022 |
3734 |
347.9 |
| Nov 03 2022 |
2006 |
331.63 |
| Nov 03 2022 |
5067 |
347.9 |
| Oct 27 2022 |
7069 |
480.68 |
| Oct 27 2022 |
3730 |
347.9 |
| Oct 27 2022 |
2005 |
331.63 |
| Oct 27 2022 |
5063 |
347.9 |
| Oct 20 2022 |
7095 |
480.68 |
| Oct 20 2022 |
3730 |
347.9 |
| Oct 20 2022 |
2008 |
331.63 |
| Oct 20 2022 |
5065 |
347.9 |
| Oct 13 2022 |
7008 |
480.68 |
| Oct 13 2022 |
3730 |
347.9 |
| Oct 13 2022 |
2007 |
331.63 |
| Oct 13 2022 |
5062 |
347.9 |
| Oct 06 2022 |
6955 |
480.68 |
| Oct 06 2022 |
3733 |
347.9 |
| Oct 06 2022 |
2009 |
331.63 |
| Oct 06 2022 |
5062 |
347.9 |
| Sep 29 2022 |
6927 |
480.68 |
| Sep 29 2022 |
3739 |
347.9 |
| Sep 29 2022 |
2007 |
331.63 |
| Sep 29 2022 |
5061 |
347.9 |
| Sep 22 2022 |
6887 |
480.68 |
| Sep 22 2022 |
3735 |
347.9 |
| Sep 22 2022 |
1982 |
331.63 |
| Sep 22 2022 |
5057 |
347.9 |
| Sep 15 2022 |
6862 |
480.68 |
| Sep 15 2022 |
3728 |
347.9 |
| Sep 15 2022 |
1990 |
331.63 |
| Sep 15 2022 |
5053 |
347.9 |
| Sep 08 2022 |
6928 |
480.68 |
| Sep 08 2022 |
3696 |
347.9 |
| Sep 08 2022 |
1969 |
331.63 |
| Sep 08 2022 |
5036 |
347.9 |
| Sep 01 2022 |
6899 |
480.68 |
| Sep 01 2022 |
3638 |
347.9 |
| Sep 01 2022 |
1964 |
331.63 |
| Sep 01 2022 |
4969 |
347.9 |
| Aug 25 2022 |
3590 |
347.9 |
| Aug 25 2022 |
1962 |
331.63 |
| Aug 25 2022 |
4907 |
347.9 |
| Aug 18 2022 |
3577 |
347.9 |
| Aug 18 2022 |
1969 |
331.63 |
| Aug 18 2022 |
4874 |
347.9 |
| Aug 11 2022 |
3525 |
347.9 |
| Aug 11 2022 |
1970 |
331.63 |
| Aug 11 2022 |
4847 |
347.9 |
| Aug 04 2022 |
3520 |
347.9 |
| Aug 04 2022 |
1970 |
331.63 |
| Aug 04 2022 |
4827 |
347.9 |
| Jul 28 2022 |
3465 |
347.9 |
| Jul 28 2022 |
1971 |
331.63 |
| Jul 28 2022 |
4769 |
347.9 |
| Jul 21 2022 |
3392 |
347.9 |
| Jul 21 2022 |
1987 |
331.63 |
| Jul 21 2022 |
4717 |
347.9 |
| Jul 14 2022 |
3389 |
347.9 |
| Jul 14 2022 |
1988 |
331.63 |
| Jul 14 2022 |
4711 |
347.9 |
| Jul 07 2022 |
3806 |
363.39 |
| Jul 07 2022 |
1985 |
331.63 |
| Jul 07 2022 |
5392 |
363.39 |
| Jun 30 2022 |
3784 |
363.39 |
| Jun 30 2022 |
1985 |
331.63 |
| Jun 30 2022 |
5369 |
363.39 |
| Jun 23 2022 |
3765 |
363.39 |
| Jun 23 2022 |
1958 |
331.63 |
| Jun 23 2022 |
5349 |
363.39 |
| Jun 16 2022 |
2461 |
380 |
| Jun 16 2022 |
1961 |
331.63 |
| Jun 16 2022 |
3172 |
380 |
| Jun 09 2022 |
2450 |
380 |
| Jun 09 2022 |
1732 |
331.63 |
| Jun 09 2022 |
3221 |
380 |
| Jun 02 2022 |
2435 |
380 |
| Jun 02 2022 |
1615 |
331.63 |
| Jun 02 2022 |
3207 |
380 |
| May 26 2022 |
2420 |
380 |
| May 26 2022 |
1598 |
331.63 |
| May 26 2022 |
3197 |
380 |
| May 19 2022 |
2374 |
380 |
| May 19 2022 |
1766 |
339.5 |
| May 19 2022 |
3193 |
380 |
| May 12 2022 |
2367 |
380 |
| May 12 2022 |
1766 |
339.5 |
| May 12 2022 |
3166 |
380 |
| May 05 2022 |
2347 |
380 |
| May 05 2022 |
1662 |
339.5 |
| May 05 2022 |
2951 |
380 |
| Apr 28 2022 |
2349 |
380 |
| Apr 28 2022 |
1662 |
339.5 |
| Apr 28 2022 |
3139 |
380 |
| Apr 21 2022 |
2251 |
380 |
| Apr 21 2022 |
1646 |
339.5 |
| Apr 21 2022 |
2913 |
380 |
| Apr 14 2022 |
2240 |
380 |
| Apr 14 2022 |
1651 |
339.5 |
| Apr 14 2022 |
2934 |
380 |
| Apr 07 2022 |
2229 |
380 |
| Apr 07 2022 |
1651 |
339.5 |
| Apr 07 2022 |
2944 |
380 |
| Mar 31 2022 |
2230 |
380 |
| Mar 31 2022 |
1651 |
339.5 |
| Mar 31 2022 |
2865 |
380 |
| Mar 24 2022 |
2214 |
380 |
| Mar 24 2022 |
2863 |
380 |
| Mar 17 2022 |
2204 |
380 |
| Mar 17 2022 |
2865 |
380 |
| Mar 10 2022 |
2191 |
380 |
| Mar 10 2022 |
2828 |
380 |
| Mar 03 2022 |
2153 |
380 |
| Mar 03 2022 |
2719 |
380 |
| Feb 24 2022 |
2130 |
380 |
| Feb 24 2022 |
2657 |
380 |
| Feb 17 2022 |
2096 |
380 |
| Feb 17 2022 |
2380 |
380 |
| Feb 10 2022 |
2092 |
380 |
| Feb 10 2022 |
2331 |
380 |
| Feb 03 2022 |
2071 |
380 |
| Feb 03 2022 |
2320 |
380 |
| Jan 27 2022 |
2056 |
380 |
| Jan 27 2022 |
2323 |
380 |
| Jan 20 2022 |
2053 |
380 |
| Jan 20 2022 |
2323 |
380 |
| Jan 13 2022 |
2039 |
380 |
| Jan 13 2022 |
2338 |
380 |
| Jan 06 2022 |
2041 |
380 |
| Jan 06 2022 |
2339 |
380 |
| Dec 30 2021 |
2044 |
380 |
| Dec 30 2021 |
2343 |
380 |
| Dec 23 2021 |
2044 |
380 |
| Dec 23 2021 |
2343 |
380 |
| Dec 16 2021 |
2045 |
380 |
| Dec 16 2021 |
2343 |
380 |
| Dec 09 2021 |
2044 |
380 |
| Dec 09 2021 |
2343 |
380 |
| Dec 02 2021 |
2043 |
380 |
| Dec 02 2021 |
2343 |
380 |
| Nov 25 2021 |
2043 |
380 |
| Nov 25 2021 |
2343 |
380 |
| Nov 18 2021 |
2044 |
380 |
| Nov 18 2021 |
2344 |
380 |
| Nov 11 2021 |
2044 |
380 |
| Nov 11 2021 |
2345 |
380 |
| Nov 04 2021 |
2044 |
380 |
| Nov 04 2021 |
2366 |
380 |
| Oct 28 2021 |
2045 |
380 |
| Oct 28 2021 |
2367 |
380 |
| Oct 21 2021 |
2046 |
380 |
| Oct 21 2021 |
2373 |
380 |
| Oct 14 2021 |
2045 |
380 |
| Oct 14 2021 |
2370 |
380 |
| Oct 07 2021 |
2043 |
380 |
| Oct 07 2021 |
2371 |
380 |
| Jul 01 2018 |
10464 |
524.78 |
| Jun 01 2018 |
9798 |
524.78 |
| May 01 2018 |
8284 |
524.78 |
| Apr 01 2018 |
6393 |
524.78 |
| Mar 01 2018 |
5481 |
524.78 |
| Feb 01 2018 |
5415 |
524.78 |
| Dec 01 2017 |
5156 |
524.78 |
| Nov 01 2017 |
5100 |
524.78 |
| Oct 01 2017 |
5077 |
524.78 |
| Sep 01 2017 |
4636 |
524.78 |
| Aug 01 2017 |
4594 |
524.78 |
| Jul 01 2017 |
4362 |
524.78 |
| Jun 01 2017 |
4254 |
524.78 |
| May 01 2017 |
4206 |
524.78 |
| Apr 01 2017 |
3689 |
524.78 |
| Mar 01 2017 |
3367 |
524.78 |
| Feb 01 2017 |
3133 |
524.78 |
| Nov 01 2016 |
3099 |
524.78 |
| Oct 01 2016 |
2877 |
524.78 |
| Sep 01 2016 |
2814 |
524.78 |
| Aug 01 2016 |
2278 |
524.78 |
| Sep 23 2011 |
14100 |
665.93 |
| Sep 23 2011 |
21537 |
642.85 |
| Sep 16 2011 |
14001 |
665.93 |
| Sep 16 2011 |
21457 |
642.85 |
| Sep 10 2011 |
13726 |
665.93 |
| Sep 10 2011 |
21000 |
642.85 |
| Sep 02 2011 |
13652 |
665.93 |
| Sep 02 2011 |
20853 |
642.85 |
| Aug 26 2011 |
13632 |
665.93 |
| Aug 26 2011 |
20805 |
642.85 |
| Aug 19 2011 |
13122 |
665.93 |
| Aug 19 2011 |
19683 |
642.85 |
| Aug 12 2011 |
12802 |
665.93 |
| Aug 12 2011 |
19452 |
642.85 |
| Aug 05 2011 |
12575 |
665.93 |
| Aug 05 2011 |
19270 |
642.85 |
| Jul 29 2011 |
12447 |
665.93 |
| Jul 29 2011 |
19073 |
642.85 |
| Jul 22 2011 |
11636 |
665.93 |
| Jul 22 2011 |
18248 |
642.85 |
| Jul 15 2011 |
10980 |
665.93 |
| Jul 15 2011 |
17414 |
642.85 |
| Jul 08 2011 |
9777 |
665.93 |
| Jul 08 2011 |
16409 |
642.85 |
| Jul 01 2011 |
7177 |
665.93 |
| Jul 01 2011 |
13282 |
642.85 |
| Jun 17 2011 |
6558 |
665.93 |
| Jun 17 2011 |
12724 |
642.85 |
| Jun 10 2011 |
6981 |
665.93 |
| Jun 10 2011 |
12863 |
642.85 |
| Jun 03 2011 |
6371 |
665.93 |
| Jun 03 2011 |
11998 |
642.85 |
| May 29 2011 |
6242 |
665.93 |
| May 29 2011 |
11971 |
642.85 |
| May 06 2011 |
5475 |
665.93 |
| May 06 2011 |
11422 |
642.85 |
| Apr 22 2011 |
5918 |
665.93 |
| Apr 22 2011 |
11882 |
642.85 |
| Apr 01 2011 |
2838 |
619.77 |
| Apr 01 2011 |
6927 |
665.93 |
| Apr 01 2011 |
11456 |
642.85 |
