| Jun 07 2026 |
2178 |
181.62 |
| Jun 02 2026 |
2185 |
181.62 |
| May 26 2026 |
2195 |
181.62 |
| May 19 2026 |
2201 |
181.62 |
| May 12 2026 |
2218 |
181.62 |
| May 05 2026 |
2251 |
181.62 |
| Apr 28 2026 |
2257 |
181.62 |
| Apr 21 2026 |
2284 |
181.62 |
| Apr 14 2026 |
2251 |
181.62 |
| Apr 07 2026 |
2234 |
181.62 |
| Mar 31 2026 |
2276 |
181.62 |
| Mar 24 2026 |
2267 |
181.62 |
| Mar 17 2026 |
2268 |
181.62 |
| Mar 10 2026 |
2275 |
181.62 |
| Mar 03 2026 |
2267 |
181.62 |
| Feb 24 2026 |
2267 |
181.62 |
| Feb 17 2026 |
2255 |
181.62 |
| Feb 10 2026 |
2253 |
181.62 |
| Feb 03 2026 |
2255 |
181.62 |
| Jan 27 2026 |
2259 |
181.62 |
| Jan 20 2026 |
2258 |
181.62 |
| Jan 13 2026 |
2256 |
181.62 |
| Jan 06 2026 |
2256 |
181.62 |
| Dec 30 2025 |
2256 |
181.62 |
| Dec 23 2025 |
2253 |
181.62 |
| Dec 16 2025 |
2256 |
181.62 |
| Dec 09 2025 |
2255 |
181.62 |
| Dec 02 2025 |
2255 |
181.62 |
| Nov 25 2025 |
2255 |
181.62 |
| Nov 18 2025 |
2256 |
181.62 |
| Nov 11 2025 |
2257 |
181.62 |
| Nov 04 2025 |
2262 |
181.62 |
| Oct 28 2025 |
2250 |
181.62 |
| Oct 21 2025 |
2245 |
181.62 |
| Oct 14 2025 |
2237 |
181.62 |
| Oct 07 2025 |
2241 |
181.62 |
| Sep 30 2025 |
2233 |
181.62 |
| Sep 23 2025 |
2242 |
181.62 |
| Sep 16 2025 |
2245 |
181.62 |
| Sep 09 2025 |
3321 |
182.33 |
| Sep 02 2025 |
3431 |
182.33 |
| Aug 26 2025 |
3094 |
182.28 |
| Aug 19 2025 |
3099 |
182.28 |
| Aug 12 2025 |
3062 |
182.28 |
