| May 12 2026 |
827 |
648.57 |
| May 12 2026 |
1057 |
648.57 |
| May 05 2026 |
792 |
648.57 |
| May 05 2026 |
1063 |
648.57 |
| Apr 28 2026 |
851 |
648.57 |
| Apr 28 2026 |
1058 |
648.57 |
| Apr 21 2026 |
871 |
648.57 |
| Apr 21 2026 |
1081 |
648.57 |
| Apr 14 2026 |
916 |
648.57 |
| Apr 14 2026 |
1089 |
648.57 |
| Apr 07 2026 |
900 |
648.57 |
| Apr 07 2026 |
1066 |
648.57 |
| Mar 31 2026 |
895 |
648.57 |
| Mar 31 2026 |
1063 |
648.57 |
| Mar 24 2026 |
898 |
648.57 |
| Mar 24 2026 |
1070 |
648.57 |
| Mar 17 2026 |
920 |
629.83 |
| Mar 17 2026 |
1283 |
629.83 |
| Mar 10 2026 |
919 |
629.83 |
| Mar 10 2026 |
1306 |
629.83 |
| Mar 03 2026 |
936 |
629.83 |
| Mar 03 2026 |
1319 |
629.83 |
| Feb 24 2026 |
896 |
629.83 |
| Feb 24 2026 |
1285 |
629.83 |
| Feb 17 2026 |
901 |
629.83 |
| Feb 17 2026 |
1314 |
629.83 |
| Feb 10 2026 |
908 |
629.83 |
| Feb 10 2026 |
1340 |
629.83 |
| Feb 03 2026 |
909 |
629.83 |
| Feb 03 2026 |
1342 |
629.83 |
| Jan 27 2026 |
915 |
629.83 |
| Jan 27 2026 |
1352 |
629.83 |
| Jan 20 2026 |
920 |
629.83 |
| Jan 20 2026 |
1358 |
629.83 |
| Jan 13 2026 |
925 |
629.83 |
| Jan 13 2026 |
1359 |
629.83 |
| Jan 06 2026 |
923 |
629.83 |
| Jan 06 2026 |
1360 |
629.83 |
| Dec 30 2025 |
925 |
629.83 |
| Dec 30 2025 |
1361 |
629.83 |
| Dec 23 2025 |
925 |
629.83 |
| Dec 23 2025 |
1354 |
629.83 |
| Dec 16 2025 |
925 |
629.83 |
| Dec 16 2025 |
1361 |
629.83 |
| Dec 09 2025 |
925 |
629.83 |
| Dec 09 2025 |
1361 |
629.83 |
| Dec 02 2025 |
925 |
629.83 |
| Dec 02 2025 |
1361 |
629.83 |
| Nov 25 2025 |
925 |
629.83 |
| Nov 25 2025 |
1361 |
629.83 |
| Nov 18 2025 |
925 |
629.83 |
| Nov 18 2025 |
1361 |
629.83 |
| Nov 11 2025 |
924 |
629.83 |
| Nov 11 2025 |
1359 |
629.83 |
| Nov 04 2025 |
924 |
629.83 |
| Nov 04 2025 |
1359 |
629.83 |
| Oct 28 2025 |
924 |
629.83 |
| Oct 28 2025 |
1362 |
629.83 |
| Oct 21 2025 |
924 |
629.83 |
| Oct 21 2025 |
1363 |
629.83 |
| Oct 14 2025 |
924 |
629.83 |
| Oct 14 2025 |
1363 |
629.83 |
| Oct 07 2025 |
925 |
629.83 |
| Oct 07 2025 |
1363 |
629.83 |
| Sep 30 2025 |
925 |
629.83 |
| Sep 30 2025 |
1363 |
629.83 |
| Sep 23 2025 |
933 |
629.83 |
| Sep 23 2025 |
1364 |
629.83 |
| Sep 16 2025 |
931 |
629.83 |
| Sep 16 2025 |
1363 |
629.83 |
| Sep 09 2025 |
931 |
629.83 |
| Sep 09 2025 |
1363 |
629.83 |
| Sep 02 2025 |
918 |
629.83 |
| Sep 02 2025 |
1345 |
629.83 |
| Aug 26 2025 |
939 |
629.83 |
| Aug 26 2025 |
1419 |
640.72 |
| Aug 19 2025 |
929 |
629.83 |
| Aug 19 2025 |
1663 |
532.63 |
| Aug 19 2025 |
1408 |
640.72 |
| Aug 12 2025 |
890 |
605.58 |
| Aug 12 2025 |
1725 |
532.63 |
| Aug 12 2025 |
1358 |
619.14 |
| Aug 05 2025 |
896 |
605.58 |
| Aug 05 2025 |
1604 |
532.63 |
| Aug 05 2025 |
1348 |
619.14 |
| Jul 29 2025 |
862 |
605.58 |
| Jul 29 2025 |
1621 |
532.63 |
| Jul 29 2025 |
1328 |
619.14 |
| Jul 22 2025 |
887 |
605.58 |
| Jul 22 2025 |
1630 |
532.63 |
| Jul 22 2025 |
1348 |
619.14 |
| Jul 15 2025 |
867 |
605.58 |
| Jul 15 2025 |
1679 |
532.63 |
| Jul 15 2025 |
1333 |
619.14 |
| Jul 08 2025 |
863 |
605.58 |
| Jul 08 2025 |
1738 |
532.63 |
| Jul 08 2025 |
1332 |
619.14 |
| Jul 01 2025 |
834 |
605.58 |
| Jul 01 2025 |
1684 |
532.63 |
| Jul 01 2025 |
1314 |
619.14 |
| Jun 24 2025 |
833 |
605.58 |
| Jun 24 2025 |
1650 |
532.63 |
| Jun 24 2025 |
1313 |
619.14 |
| Jun 17 2025 |
855 |
605.58 |
| Jun 17 2025 |
1697 |
532.63 |
| Jun 17 2025 |
1321 |
619.14 |
| Jun 10 2025 |
834 |
605.58 |
| Jun 10 2025 |
1696 |
532.63 |
| Jun 10 2025 |
1299 |
619.14 |
| Jun 03 2025 |
834 |
605.58 |
| Jun 03 2025 |
1702 |
532.63 |
| Jun 03 2025 |
1306 |
619.14 |
| May 27 2025 |
833 |
605.58 |
| May 27 2025 |
1712 |
532.63 |
| May 27 2025 |
1300 |
619.14 |
| May 20 2025 |
1248 |
562.58 |
| May 20 2025 |
1740 |
532.63 |
| May 20 2025 |
1264 |
599.51 |
| May 13 2025 |
1240 |
562.58 |
| May 13 2025 |
1770 |
532.63 |
| May 13 2025 |
1281 |
599.51 |
| May 06 2025 |
1218 |
562.58 |
| May 06 2025 |
1808 |
532.63 |
| May 06 2025 |
1233 |
599.51 |
| Apr 29 2025 |
1246 |
562.58 |
| Apr 29 2025 |
1786 |
532.63 |
| Apr 29 2025 |
1261 |
599.51 |
| Apr 22 2025 |
1248 |
562.58 |
| Apr 22 2025 |
1832 |
532.63 |
| Apr 22 2025 |
1254 |
599.51 |
| Apr 15 2025 |
1258 |
562.58 |
| Apr 15 2025 |
1828 |
532.63 |
| Apr 15 2025 |
1225 |
599.51 |
| Apr 08 2025 |
1257 |
562.58 |
| Apr 08 2025 |
1779 |
532.63 |
| Apr 08 2025 |
1268 |
599.51 |
| Apr 01 2025 |
1280 |
562.58 |
| Apr 01 2025 |
1765 |
532.63 |
| Apr 01 2025 |
1281 |
599.51 |
| Mar 25 2025 |
1009 |
532.81 |
| Mar 25 2025 |
1720 |
532.63 |
| Mar 25 2025 |
1792 |
603.09 |
| Mar 18 2025 |
977 |
532.81 |
| Mar 18 2025 |
1733 |
532.63 |
| Mar 18 2025 |
1740 |
603.09 |
| Mar 11 2025 |
973 |
532.81 |
| Mar 11 2025 |
1748 |
532.63 |
| Mar 11 2025 |
1729 |
603.09 |
| Mar 04 2025 |
970 |
532.81 |
| Mar 04 2025 |
1684 |
532.63 |
| Mar 04 2025 |
1722 |
603.09 |
| Feb 25 2025 |
977 |
532.81 |
| Feb 25 2025 |
1681 |
532.63 |
| Feb 25 2025 |
1710 |
603.09 |
| Feb 18 2025 |
970 |
532.81 |
| Feb 18 2025 |
1662 |
532.63 |
| Feb 18 2025 |
1716 |
603.09 |
| Feb 11 2025 |
963 |
532.81 |
| Feb 11 2025 |
1626 |
532.63 |
| Feb 11 2025 |
1697 |
603.09 |
| Feb 04 2025 |
961 |
532.81 |
| Feb 04 2025 |
1613 |
532.63 |
| Feb 04 2025 |
1691 |
603.09 |
| Jan 29 2025 |
962 |
532.81 |
| Jan 29 2025 |
1616 |
532.63 |
| Jan 29 2025 |
1678 |
603.09 |
| Jan 22 2025 |
960 |
532.81 |
| Jan 22 2025 |
1608 |
532.63 |
| Jan 22 2025 |
1682 |
603.09 |
| Jan 15 2025 |
957 |
532.81 |
| Jan 15 2025 |
1608 |
532.63 |
| Jan 15 2025 |
1683 |
603.09 |
| Jan 08 2025 |
559 |
532.81 |
| Jan 08 2025 |
1599 |
532.63 |
| Jan 08 2025 |
1051 |
603.09 |
| Jan 01 2025 |
560 |
532.81 |
| Jan 01 2025 |
1503 |
532.63 |
| Jan 01 2025 |
1053 |
603.09 |
| Dec 25 2024 |
560 |
532.81 |
| Dec 25 2024 |
1503 |
532.63 |
| Dec 25 2024 |
1053 |
603.09 |
| Dec 18 2024 |
560 |
532.81 |
| Dec 18 2024 |
1501 |
532.63 |
| Dec 18 2024 |
1053 |
603.09 |
| Dec 11 2024 |
561 |
532.81 |
| Dec 11 2024 |
1501 |
532.63 |
| Dec 11 2024 |
1054 |
603.09 |
| Dec 04 2024 |
561 |
532.81 |
| Dec 04 2024 |
1501 |
532.63 |
| Dec 04 2024 |
1055 |
603.09 |
| Nov 27 2024 |
561 |
532.81 |
| Nov 27 2024 |
1505 |
532.63 |
| Nov 27 2024 |
1055 |
603.09 |
| Nov 20 2024 |
553 |
532.81 |
| Nov 20 2024 |
1514 |
532.63 |
| Nov 20 2024 |
1048 |
603.09 |
| Nov 13 2024 |
553 |
532.81 |
| Nov 13 2024 |
1534 |
532.63 |
| Nov 13 2024 |
1049 |
603.09 |
| Nov 06 2024 |
544 |
532.81 |
| Nov 06 2024 |
1604 |
532.63 |
| Nov 06 2024 |
1095 |
603.09 |
| Oct 30 2024 |
541 |
532.81 |
| Oct 30 2024 |
1615 |
532.63 |
| Oct 30 2024 |
1088 |
603.09 |
| Oct 23 2024 |
542 |
532.81 |
| Oct 23 2024 |
1621 |
532.63 |
| Oct 23 2024 |
1189 |
603.09 |
| Oct 16 2024 |
481 |
532.81 |
| Oct 16 2024 |
1768 |
532.63 |
| Oct 16 2024 |
1108 |
603.09 |
| Oct 09 2024 |
481 |
532.81 |
| Oct 09 2024 |
1776 |
532.63 |
| Oct 09 2024 |
1120 |
603.09 |
| Oct 02 2024 |
472 |
532.81 |
| Oct 02 2024 |
990 |
532.63 |
| Oct 02 2024 |
1114 |
603.09 |
| Sep 25 2024 |
466 |
532.81 |
| Sep 25 2024 |
988 |
532.63 |
| Sep 25 2024 |
1089 |
603.09 |
| Sep 18 2024 |
466 |
532.81 |
| Sep 18 2024 |
987 |
532.63 |
| Sep 18 2024 |
1068 |
603.09 |
| Sep 11 2024 |
472 |
532.81 |
| Sep 11 2024 |
1072 |
603.09 |
| Sep 04 2024 |
476 |
532.81 |
| Sep 04 2024 |
661 |
532.81 |
| Aug 28 2024 |
491 |
532.81 |
| Aug 28 2024 |
1054 |
598.55 |
| Aug 21 2024 |
1465 |
664.29 |
| Aug 14 2024 |
1411 |
664.29 |
| Aug 07 2024 |
1856 |
664.29 |
| Jul 31 2024 |
1894 |
664.29 |
| Jul 24 2024 |
1888 |
664.29 |
| Jul 17 2024 |
1800 |
664.29 |
| Jul 10 2024 |
1395 |
664.29 |
| Jul 03 2024 |
1429 |
664.29 |
| Jun 26 2024 |
1427 |
664.29 |
