| Jun 23 2026 |
3416 |
363.57 |
| Jun 23 2026 |
3952 |
363.57 |
| Jun 16 2026 |
3443 |
363.57 |
| Jun 16 2026 |
3955 |
363.57 |
| Jun 09 2026 |
3406 |
363.57 |
| Jun 09 2026 |
3937 |
363.57 |
| Jun 02 2026 |
3401 |
363.57 |
| Jun 02 2026 |
3959 |
363.57 |
| May 26 2026 |
3408 |
363.57 |
| May 26 2026 |
3986 |
363.57 |
| May 19 2026 |
3359 |
363.57 |
| May 19 2026 |
3949 |
363.57 |
| May 12 2026 |
3381 |
363.57 |
| May 12 2026 |
4000 |
363.57 |
| May 05 2026 |
3335 |
363.57 |
| May 05 2026 |
3970 |
363.57 |
| Apr 28 2026 |
3388 |
363.57 |
| Apr 28 2026 |
4104 |
363.57 |
| Apr 21 2026 |
3361 |
363.57 |
| Apr 21 2026 |
4194 |
363.57 |
| Apr 14 2026 |
3317 |
363.57 |
| Apr 14 2026 |
4187 |
363.57 |
| Apr 07 2026 |
3316 |
364.19 |
| Apr 07 2026 |
4227 |
364.19 |
| Mar 31 2026 |
3341 |
364.19 |
| Mar 31 2026 |
4273 |
364.19 |
| Mar 24 2026 |
3363 |
364.19 |
| Mar 24 2026 |
4344 |
364.19 |
| Mar 17 2026 |
3415 |
364.19 |
| Mar 17 2026 |
4361 |
364.19 |
| Mar 10 2026 |
3382 |
364.19 |
| Mar 10 2026 |
4366 |
364.19 |
| Mar 03 2026 |
3424 |
364.19 |
| Mar 03 2026 |
4407 |
364.19 |
| Feb 24 2026 |
3303 |
364.19 |
| Feb 24 2026 |
4293 |
364.19 |
| Feb 17 2026 |
3321 |
364.19 |
| Feb 17 2026 |
4363 |
364.19 |
| Feb 10 2026 |
3327 |
364.19 |
| Feb 10 2026 |
4408 |
364.19 |
| Feb 03 2026 |
3343 |
364.19 |
| Feb 03 2026 |
4420 |
364.19 |
| Jan 27 2026 |
3354 |
364.19 |
| Jan 27 2026 |
4436 |
364.19 |
| Jan 20 2026 |
3379 |
364.19 |
| Jan 20 2026 |
4462 |
364.19 |
| Jan 13 2026 |
3390 |
364.19 |
| Jan 13 2026 |
4473 |
364.19 |
| Jan 06 2026 |
3390 |
364.19 |
| Jan 06 2026 |
4472 |
364.19 |
| Dec 30 2025 |
3398 |
364.19 |
| Dec 30 2025 |
4477 |
364.19 |
| Dec 23 2025 |
3399 |
364.19 |
| Dec 23 2025 |
4468 |
364.19 |
| Dec 16 2025 |
3399 |
364.19 |
| Dec 16 2025 |
4479 |
364.19 |
| Dec 09 2025 |
3399 |
364.19 |
| Dec 09 2025 |
4479 |
364.19 |
| Dec 02 2025 |
3399 |
364.19 |
| Dec 02 2025 |
4479 |
364.19 |
| Nov 25 2025 |
3399 |
364.19 |
| Nov 25 2025 |
4479 |
364.19 |
| Nov 18 2025 |
3399 |
364.19 |
| Nov 18 2025 |
4479 |
364.19 |
| Nov 11 2025 |
3395 |
364.19 |
| Nov 11 2025 |
4478 |
364.19 |
| Nov 04 2025 |
3396 |
364.19 |
| Nov 04 2025 |
4479 |
364.19 |
| Oct 28 2025 |
3396 |
364.19 |
| Oct 28 2025 |
4490 |
364.19 |
| Oct 21 2025 |
3396 |
364.19 |
| Oct 21 2025 |
4492 |
364.19 |
| Oct 14 2025 |
3397 |
364.19 |
| Oct 14 2025 |
4493 |
364.19 |
| Oct 07 2025 |
3396 |
364.19 |
| Oct 07 2025 |
4487 |
364.19 |
| Sep 30 2025 |
3401 |
364.19 |
| Sep 30 2025 |
4490 |
364.19 |
| Sep 23 2025 |
3424 |
364.19 |
| Sep 23 2025 |
4504 |
364.19 |
| Sep 16 2025 |
3433 |
364.19 |
| Sep 16 2025 |
4508 |
364.19 |
| Sep 09 2025 |
3435 |
364.19 |
| Sep 09 2025 |
4509 |
364.19 |
| Sep 02 2025 |
4029 |
391.48 |
| Sep 02 2025 |
5506 |
391.48 |
| Aug 26 2025 |
4090 |
391.48 |
| Aug 26 2025 |
5595 |
391.48 |
| Aug 19 2025 |
4056 |
391.48 |
| Aug 19 2025 |
5594 |
391.48 |
| Aug 12 2025 |
4611 |
420.1 |
| Aug 12 2025 |
6544 |
420.1 |
| Aug 05 2025 |
4649 |
420.1 |
| Aug 05 2025 |
6608 |
420.1 |
| Jul 29 2025 |
4594 |
420.1 |
| Jul 29 2025 |
6554 |
420.1 |
| Jul 22 2025 |
4710 |
420.1 |
| Jul 22 2025 |
6672 |
420.1 |
| Jul 15 2025 |
4637 |
420.1 |
| Jul 15 2025 |
6652 |
420.1 |
| Jul 08 2025 |
4610 |
420.1 |
| Jul 08 2025 |
6680 |
420.1 |
| Jul 01 2025 |
4547 |
420.1 |
| Jul 01 2025 |
6667 |
420.1 |
| Jun 24 2025 |
4587 |
420.1 |
| Jun 24 2025 |
6680 |
420.1 |
| Jun 17 2025 |
4602 |
420.1 |
| Jun 17 2025 |
6703 |
420.1 |
| Jun 10 2025 |
4514 |
420.1 |
| Jun 10 2025 |
6688 |
420.1 |
| Jun 03 2025 |
4577 |
420.1 |
| Jun 03 2025 |
6682 |
420.1 |
| May 27 2025 |
4567 |
420.1 |
| May 27 2025 |
6680 |
420.1 |
| May 20 2025 |
4660 |
420.1 |
| May 20 2025 |
6784 |
420.1 |
| May 13 2025 |
4713 |
420.1 |
| May 13 2025 |
6843 |
420.1 |
| May 06 2025 |
4672 |
420.1 |
| May 06 2025 |
6787 |
420.1 |
| Apr 29 2025 |
4729 |
420.1 |
| Apr 29 2025 |
6895 |
420.1 |
| Apr 22 2025 |
4740 |
420.1 |
| Apr 22 2025 |
6955 |
420.1 |
| Apr 15 2025 |
4928 |
430.81 |
| Apr 15 2025 |
7289 |
430.81 |
| Apr 08 2025 |
4971 |
430.81 |
| Apr 08 2025 |
7378 |
430.81 |
| Apr 01 2025 |
4986 |
430.81 |
| Apr 01 2025 |
7377 |
430.81 |
| Mar 25 2025 |
6672 |
454.61 |
| Mar 25 2025 |
8239 |
454.61 |
| Mar 18 2025 |
6626 |
454.61 |
| Mar 18 2025 |
8169 |
454.61 |
| Mar 11 2025 |
6606 |
454.61 |
| Mar 11 2025 |
8126 |
454.61 |
| Mar 04 2025 |
6609 |
454.61 |
| Mar 04 2025 |
8124 |
454.61 |
| Feb 25 2025 |
6601 |
454.61 |
| Feb 25 2025 |
8103 |
454.61 |
| Feb 18 2025 |
6549 |
454.61 |
| Feb 18 2025 |
8095 |
454.61 |
| Feb 11 2025 |
6564 |
454.61 |
| Feb 11 2025 |
8148 |
454.61 |
| Feb 04 2025 |
6545 |
454.61 |
| Feb 04 2025 |
8128 |
454.61 |
| Jan 29 2025 |
6536 |
454.61 |
| Jan 29 2025 |
8094 |
454.61 |
| Jan 22 2025 |
6523 |
454.61 |
| Jan 22 2025 |
8120 |
454.61 |
| Jan 15 2025 |
6525 |
454.61 |
| Jan 15 2025 |
8161 |
454.61 |
| Jan 08 2025 |
4613 |
454.61 |
| Jan 08 2025 |
6356 |
454.61 |
| Jan 01 2025 |
4637 |
454.61 |
| Jan 01 2025 |
6347 |
454.61 |
| Dec 25 2024 |
4640 |
454.61 |
| Dec 25 2024 |
6348 |
454.61 |
| Dec 18 2024 |
4639 |
454.61 |
| Dec 18 2024 |
6353 |
454.61 |
| Dec 11 2024 |
4636 |
454.61 |
| Dec 11 2024 |
6353 |
454.61 |
| Dec 04 2024 |
4636 |
454.61 |
| Dec 04 2024 |
6354 |
454.61 |
| Nov 27 2024 |
4636 |
454.61 |
| Nov 27 2024 |
6354 |
454.61 |
| Nov 20 2024 |
4594 |
454.61 |
| Nov 20 2024 |
6318 |
454.61 |
| Nov 13 2024 |
4597 |
454.61 |
| Nov 13 2024 |
6319 |
454.61 |
| Nov 06 2024 |
4589 |
454.61 |
| Nov 06 2024 |
6365 |
454.61 |
| Oct 30 2024 |
4609 |
454.61 |
| Oct 30 2024 |
6233 |
454.61 |
| Oct 23 2024 |
4615 |
454.61 |
| Oct 23 2024 |
7173 |
454.61 |
| Oct 16 2024 |
4620 |
454.61 |
| Oct 16 2024 |
7143 |
454.61 |
| Oct 09 2024 |
4620 |
454.61 |
| Oct 09 2024 |
7176 |
454.61 |
| Oct 02 2024 |
4566 |
454.61 |
| Oct 02 2024 |
7077 |
454.61 |
| Sep 25 2024 |
4573 |
454.61 |
| Sep 25 2024 |
6980 |
454.61 |
| Sep 18 2024 |
4563 |
454.61 |
| Sep 18 2024 |
6893 |
454.61 |
| Sep 11 2024 |
4551 |
454.61 |
| Sep 11 2024 |
6821 |
454.61 |
| Sep 04 2024 |
4559 |
454.61 |
| Sep 04 2024 |
7078 |
454.61 |
| Aug 28 2024 |
5525 |
483.09 |
| Aug 28 2024 |
8825 |
483.09 |
| Aug 21 2024 |
5631 |
497.33 |
| Aug 21 2024 |
9050 |
497.33 |
| Aug 14 2024 |
5303 |
497.33 |
| Aug 14 2024 |
8543 |
497.33 |
| Aug 07 2024 |
8008 |
497.33 |
| Aug 07 2024 |
11165 |
497.33 |
| Jul 31 2024 |
8116 |
497.33 |
| Jul 31 2024 |
11287 |
497.33 |
| Jul 24 2024 |
8140 |
497.33 |
| Jul 24 2024 |
11209 |
497.33 |
| Jul 17 2024 |
8091 |
497.33 |
| Jul 17 2024 |
11120 |
497.33 |
| Jul 10 2024 |
5697 |
497.33 |
| Jul 10 2024 |
8765 |
497.33 |
| Jul 03 2024 |
5820 |
497.33 |
| Jul 03 2024 |
8981 |
497.33 |
| Jun 26 2024 |
5947 |
497.33 |
| Jun 26 2024 |
8837 |
497.33 |
| Jun 19 2024 |
6011 |
497.33 |
| Jun 19 2024 |
8967 |
497.33 |
| Jun 12 2024 |
6011 |
497.33 |
| Jun 12 2024 |
8912 |
497.33 |
| Jun 05 2024 |
6059 |
497.33 |
| Jun 05 2024 |
8985 |
497.33 |
| May 29 2024 |
6078 |
497.33 |
| May 29 2024 |
8922 |
497.33 |
| May 22 2024 |
5990 |
497.33 |
| May 22 2024 |
9213 |
497.33 |
| May 15 2024 |
5910 |
497.33 |
| May 15 2024 |
9237 |
497.33 |
| May 08 2024 |
5986 |
497.33 |
| May 08 2024 |
9345 |
497.33 |
| May 01 2024 |
5980 |
497.33 |
| May 01 2024 |
10035 |
497.33 |
| Apr 24 2024 |
7233 |
497.33 |
| Apr 24 2024 |
13567 |
497.33 |
| Apr 17 2024 |
7210 |
497.33 |
| Apr 17 2024 |
13599 |
497.33 |
| Apr 10 2024 |
7230 |
497.33 |
| Apr 10 2024 |
13688 |
497.33 |
| Apr 03 2024 |
7190 |
497.33 |
| Apr 03 2024 |
13497 |
497.33 |
| Mar 27 2024 |
7163 |
497.33 |
| Mar 27 2024 |
13553 |
497.33 |
| Mar 21 2024 |
7176 |
497.33 |
| Mar 21 2024 |
13428 |
497.33 |
| Mar 14 2024 |
7158 |
497.33 |
| Mar 14 2024 |
13487 |
497.33 |
| Mar 07 2024 |
7202 |
497.33 |
| Mar 07 2024 |
13536 |
497.33 |
| Feb 29 2024 |
7217 |
497.33 |
| Feb 29 2024 |
13546 |
497.33 |
| Feb 22 2024 |
7200 |
497.33 |
| Feb 22 2024 |
13572 |
497.33 |
| Feb 15 2024 |
7192 |
497.33 |
| Feb 15 2024 |
13506 |
497.33 |
| Feb 08 2024 |
7155 |
497.33 |
| Feb 08 2024 |
13535 |
497.33 |
| Feb 01 2024 |
7172 |
497.33 |
| Feb 01 2024 |
13478 |
497.33 |
| Jan 25 2024 |
7143 |
497.33 |
| Jan 25 2024 |
13378 |
497.33 |
| Jan 18 2024 |
7130 |
497.33 |
| Jan 18 2024 |
13381 |
497.33 |
| Jan 11 2024 |
7119 |
497.33 |
| Jan 11 2024 |
13366 |
497.33 |
| Jan 04 2024 |
7125 |
497.33 |
| Jan 04 2024 |
12989 |
497.33 |
| Dec 28 2023 |
7122 |
497.33 |
| Dec 28 2023 |
12962 |
497.33 |
| Dec 21 2023 |
7122 |
497.33 |
| Dec 21 2023 |
12962 |
497.33 |
| Dec 14 2023 |
7118 |
497.33 |
| Dec 14 2023 |
12932 |
497.33 |
| Dec 07 2023 |
7119 |
497.33 |
| Dec 07 2023 |
12932 |
497.33 |
| Nov 30 2023 |
7121 |
497.33 |
| Nov 30 2023 |
12934 |
497.33 |
| Nov 23 2023 |
7122 |
497.33 |
| Nov 23 2023 |
12911 |
497.33 |
| Nov 16 2023 |
7065 |
497.33 |
| Nov 16 2023 |
12798 |
497.33 |
| Nov 09 2023 |
7063 |
497.33 |
| Nov 09 2023 |
12699 |
497.33 |
| Nov 02 2023 |
7063 |
497.33 |
| Nov 02 2023 |
12692 |
497.33 |
| Oct 26 2023 |
7060 |
497.33 |
| Oct 26 2023 |
12696 |
497.33 |
| Oct 19 2023 |
7043 |
497.33 |
| Oct 19 2023 |
12638 |
497.33 |
| Oct 12 2023 |
7038 |
497.33 |
| Oct 12 2023 |
12571 |
497.33 |
| Oct 05 2023 |
7059 |
497.33 |
| Oct 05 2023 |
12240 |
497.33 |
| Sep 28 2023 |
7040 |
497.33 |
| Sep 28 2023 |
12096 |
497.33 |
| Sep 21 2023 |
6937 |
497.33 |
| Sep 21 2023 |
12017 |
497.33 |
| Sep 14 2023 |
6961 |
497.33 |
| Sep 14 2023 |
12150 |
497.33 |
