| Jun 07 2026 |
6445 |
346.85 |
| Jun 02 2026 |
6422 |
346.85 |
| May 26 2026 |
6322 |
346.85 |
| May 19 2026 |
6422 |
346.85 |
| May 12 2026 |
6491 |
346.85 |
| May 05 2026 |
6517 |
346.85 |
| Apr 28 2026 |
6618 |
346.85 |
| Apr 21 2026 |
6617 |
346.85 |
| Apr 14 2026 |
6667 |
346.85 |
| Apr 07 2026 |
7308 |
369.6 |
| Mar 31 2026 |
7323 |
369.6 |
| Mar 24 2026 |
7291 |
369.6 |
| Mar 17 2026 |
4880 |
397.91 |
| Mar 10 2026 |
4913 |
397.91 |
| Mar 03 2026 |
4922 |
397.91 |
| Feb 24 2026 |
4946 |
397.91 |
| Feb 17 2026 |
4949 |
397.91 |
| Feb 10 2026 |
4953 |
397.91 |
| Feb 03 2026 |
4961 |
397.91 |
| Jan 27 2026 |
4984 |
397.91 |
| Jan 20 2026 |
4979 |
397.91 |
| Jan 13 2026 |
4989 |
397.91 |
| Jan 06 2026 |
4991 |
397.91 |
| Dec 30 2025 |
4999 |
397.91 |
| Dec 23 2025 |
4996 |
397.91 |
| Dec 16 2025 |
5000 |
397.91 |
| Dec 09 2025 |
4999 |
397.91 |
| Dec 02 2025 |
4999 |
397.91 |
| Nov 25 2025 |
4983 |
397.91 |
| Nov 18 2025 |
4994 |
397.91 |
| Nov 11 2025 |
5013 |
397.91 |
| Nov 04 2025 |
5033 |
397.91 |
| Oct 28 2025 |
5065 |
397.91 |
| Oct 21 2025 |
5130 |
401.28 |
| Oct 14 2025 |
5144 |
401.28 |
| Oct 07 2025 |
5117 |
401.28 |
| Sep 30 2025 |
5082 |
394.92 |
| Sep 23 2025 |
5121 |
394.92 |
| Sep 16 2025 |
5222 |
394.92 |
| Sep 09 2025 |
5211 |
394.92 |
| Sep 02 2025 |
5581 |
403.72 |
| Aug 26 2025 |
5374 |
501.72 |
| Aug 26 2025 |
5322 |
403.72 |
| Aug 26 2025 |
7234 |
501.72 |
| Aug 19 2025 |
5384 |
501.72 |
| Aug 19 2025 |
4793 |
373.54 |
| Aug 19 2025 |
7141 |
501.72 |
| Aug 12 2025 |
7659 |
501.72 |
| Aug 12 2025 |
4709 |
373.54 |
| Aug 12 2025 |
9308 |
501.72 |
| Aug 05 2025 |
7666 |
501.72 |
| Aug 05 2025 |
4438 |
373.54 |
| Aug 05 2025 |
9408 |
501.72 |
| Jul 29 2025 |
7793 |
501.72 |
| Jul 29 2025 |
4431 |
373.54 |
| Jul 29 2025 |
9594 |
501.72 |
| Jul 22 2025 |
7795 |
501.72 |
| Jul 22 2025 |
4439 |
373.54 |
| Jul 22 2025 |
9624 |
501.72 |
| Jul 15 2025 |
7760 |
501.72 |
| Jul 15 2025 |
4525 |
373.54 |
| Jul 15 2025 |
9641 |
501.72 |
| Jul 08 2025 |
7846 |
501.72 |
| Jul 08 2025 |
4595 |
373.54 |
| Jul 08 2025 |
10130 |
501.72 |
| Jul 01 2025 |
8218 |
501.72 |
| Jul 01 2025 |
4580 |
373.54 |
| Jul 01 2025 |
10456 |
501.72 |
| Jun 24 2025 |
7929 |
501.72 |
| Jun 24 2025 |
4516 |
373.54 |
| Jun 24 2025 |
9905 |
501.72 |
| Jun 17 2025 |
7985 |
501.72 |
| Jun 17 2025 |
4528 |
373.54 |
| Jun 17 2025 |
9920 |
501.72 |
| Jun 10 2025 |
8095 |
501.72 |
| Jun 10 2025 |
4537 |
373.54 |
| Jun 10 2025 |
10063 |
501.72 |
| Jun 03 2025 |
8047 |
501.72 |
| Jun 03 2025 |
4548 |
373.54 |
| Jun 03 2025 |
10057 |
501.72 |
| May 27 2025 |
8121 |
501.72 |
| May 27 2025 |
4539 |
373.54 |
| May 27 2025 |
10173 |
501.72 |
| May 20 2025 |
7952 |
501.72 |
| May 20 2025 |
4542 |
373.54 |
| May 20 2025 |
10341 |
501.72 |
| May 13 2025 |
7884 |
501.72 |
| May 13 2025 |
4608 |
373.54 |
| May 13 2025 |
10311 |
501.72 |
| May 06 2025 |
7932 |
501.72 |
| May 06 2025 |
4585 |
377.35 |
| May 06 2025 |
10484 |
501.72 |
| Apr 29 2025 |
7956 |
501.72 |
| Apr 29 2025 |
4669 |
377.35 |
| Apr 29 2025 |
10584 |
501.72 |
| Apr 22 2025 |
8043 |
501.72 |
| Apr 22 2025 |
4657 |
377.35 |
| Apr 22 2025 |
10488 |
501.72 |
| Apr 15 2025 |
8012 |
501.72 |
| Apr 15 2025 |
4703 |
377.35 |
| Apr 15 2025 |
10587 |
501.72 |
| Apr 08 2025 |
7986 |
501.72 |
| Apr 08 2025 |
4613 |
377.35 |
| Apr 08 2025 |
10560 |
501.72 |
| Apr 01 2025 |
7955 |
501.72 |
| Apr 01 2025 |
4586 |
377.35 |
| Apr 01 2025 |
10142 |
501.72 |
| Mar 25 2025 |
7925 |
501.72 |
| Mar 25 2025 |
4570 |
377.35 |
| Mar 25 2025 |
10182 |
501.72 |
| Mar 18 2025 |
7877 |
501.72 |
| Mar 18 2025 |
4542 |
377.35 |
| Mar 18 2025 |
10101 |
501.72 |
| Mar 11 2025 |
7814 |
501.72 |
| Mar 11 2025 |
4477 |
377.35 |
| Mar 11 2025 |
10014 |
501.72 |
| Mar 04 2025 |
7823 |
501.72 |
| Mar 04 2025 |
4462 |
377.35 |
| Mar 04 2025 |
10040 |
501.72 |
| Feb 25 2025 |
7797 |
501.72 |
| Feb 25 2025 |
4438 |
377.35 |
| Feb 25 2025 |
9984 |
501.72 |
| Feb 18 2025 |
7745 |
501.72 |
| Feb 18 2025 |
4428 |
377.35 |
| Feb 18 2025 |
9985 |
501.72 |
| Feb 11 2025 |
7773 |
501.72 |
| Feb 11 2025 |
4496 |
377.35 |
| Feb 11 2025 |
10047 |
501.72 |
| Feb 04 2025 |
7749 |
501.72 |
| Feb 04 2025 |
4489 |
377.35 |
| Feb 04 2025 |
10017 |
501.72 |
| Jan 29 2025 |
7747 |
501.72 |
| Jan 29 2025 |
4512 |
377.35 |
| Jan 29 2025 |
9989 |
501.72 |
| Jan 22 2025 |
7745 |
501.72 |
| Jan 22 2025 |
4528 |
377.35 |
| Jan 22 2025 |
10032 |
501.72 |
| Jan 15 2025 |
7743 |
501.72 |
| Jan 15 2025 |
4534 |
377.35 |
| Jan 15 2025 |
10069 |
501.72 |
| Jan 08 2025 |
5818 |
501.72 |
| Jan 08 2025 |
4535 |
377.35 |
| Jan 08 2025 |
8261 |
501.72 |
| Jan 01 2025 |
5852 |
501.72 |
| Jan 01 2025 |
4524 |
377.35 |
| Jan 01 2025 |
8262 |
501.72 |
| Dec 25 2024 |
5842 |
501.72 |
| Dec 25 2024 |
4524 |
377.35 |
| Dec 25 2024 |
8254 |
501.72 |
| Dec 18 2024 |
5841 |
501.72 |
| Dec 18 2024 |
4518 |
377.35 |
| Dec 18 2024 |
8254 |
501.72 |
| Dec 11 2024 |
5836 |
501.72 |
| Dec 11 2024 |
4507 |
377.35 |
| Dec 11 2024 |
8256 |
501.72 |
| Dec 04 2024 |
5837 |
501.72 |
| Dec 04 2024 |
4505 |
377.35 |
| Dec 04 2024 |
8258 |
501.72 |
| Nov 27 2024 |
5837 |
501.72 |
| Nov 27 2024 |
4507 |
377.35 |
| Nov 27 2024 |
8258 |
501.72 |
| Nov 20 2024 |
5768 |
501.72 |
| Nov 20 2024 |
4436 |
377.35 |
| Nov 20 2024 |
8195 |
501.72 |
| Nov 13 2024 |
5772 |
501.72 |
| Nov 13 2024 |
4418 |
377.35 |
| Nov 13 2024 |
8196 |
501.72 |
| Nov 06 2024 |
5756 |
501.72 |
| Nov 06 2024 |
6728 |
357.5 |
| Nov 06 2024 |
8295 |
501.72 |
| Oct 30 2024 |
5776 |
501.72 |
| Oct 30 2024 |
6729 |
357.5 |
| Oct 30 2024 |
8154 |
501.72 |
| Oct 23 2024 |
5786 |
501.72 |
| Oct 23 2024 |
6785 |
357.5 |
| Oct 23 2024 |
9223 |
501.72 |
| Oct 16 2024 |
5793 |
501.72 |
| Oct 16 2024 |
7224 |
357.5 |
| Oct 16 2024 |
9191 |
501.72 |
| Oct 09 2024 |
5790 |
501.72 |
| Oct 09 2024 |
7457 |
357.5 |
| Oct 09 2024 |
9248 |
501.72 |
| Oct 02 2024 |
5736 |
501.72 |
| Oct 02 2024 |
2613 |
357.5 |
| Oct 02 2024 |
9145 |
501.72 |
| Sep 25 2024 |
5745 |
501.72 |
| Sep 25 2024 |
2504 |
357.5 |
| Sep 25 2024 |
9003 |
501.72 |
| Sep 18 2024 |
5734 |
501.72 |
| Sep 18 2024 |
2434 |
357.5 |
| Sep 18 2024 |
8878 |
501.72 |
| Aug 28 2024 |
12256 |
682.5 |
| Aug 21 2024 |
12533 |
682.5 |
| Aug 14 2024 |
11926 |
682.5 |
| Aug 07 2024 |
14542 |
682.5 |
| Jul 31 2024 |
14737 |
682.5 |
| Jul 24 2024 |
14586 |
682.5 |
| Jul 17 2024 |
14455 |
682.5 |
| Jul 10 2024 |
12054 |
682.5 |
| Jul 03 2024 |
12332 |
682.5 |
| Jun 26 2024 |
12178 |
682.5 |
