| May 26 2026 |
6064 |
334.72 |
| May 19 2026 |
6145 |
334.72 |
| May 12 2026 |
6210 |
334.72 |
| May 05 2026 |
6234 |
334.72 |
| Apr 28 2026 |
6327 |
334.72 |
| Apr 21 2026 |
6319 |
334.72 |
| Apr 14 2026 |
6371 |
334.72 |
| Apr 07 2026 |
6388 |
334.72 |
| Mar 31 2026 |
6562 |
342.36 |
| Mar 24 2026 |
6515 |
342.36 |
| Mar 17 2026 |
3613 |
423.85 |
| Mar 17 2026 |
4363 |
344.91 |
| Mar 17 2026 |
4376 |
423.85 |
| Mar 10 2026 |
3517 |
423.85 |
| Mar 10 2026 |
4384 |
344.91 |
| Mar 10 2026 |
4296 |
423.85 |
| Mar 03 2026 |
3488 |
423.85 |
| Mar 03 2026 |
4389 |
344.91 |
| Mar 03 2026 |
4263 |
423.85 |
| Feb 24 2026 |
3473 |
423.85 |
| Feb 24 2026 |
4407 |
344.91 |
| Feb 24 2026 |
4273 |
423.85 |
| Feb 17 2026 |
3472 |
423.85 |
| Feb 17 2026 |
4398 |
344.91 |
| Feb 17 2026 |
4129 |
423.85 |
| Feb 10 2026 |
3447 |
423.85 |
| Feb 10 2026 |
4399 |
344.91 |
| Feb 10 2026 |
4223 |
423.85 |
| Feb 03 2026 |
3453 |
423.85 |
| Feb 03 2026 |
4408 |
344.91 |
| Feb 03 2026 |
4231 |
423.85 |
| Jan 27 2026 |
3446 |
423.85 |
| Jan 27 2026 |
4429 |
344.91 |
| Jan 27 2026 |
4235 |
423.85 |
| Jan 20 2026 |
3428 |
423.85 |
| Jan 20 2026 |
4425 |
344.91 |
| Jan 20 2026 |
4234 |
423.85 |
| Jan 13 2026 |
3432 |
423.85 |
| Jan 13 2026 |
4431 |
344.91 |
| Jan 13 2026 |
4232 |
423.85 |
| Jan 06 2026 |
3427 |
423.85 |
| Jan 06 2026 |
4433 |
344.91 |
| Jan 06 2026 |
4229 |
423.85 |
| Dec 30 2025 |
3423 |
423.85 |
| Dec 30 2025 |
4436 |
344.91 |
| Dec 30 2025 |
4226 |
423.85 |
| Dec 23 2025 |
3421 |
423.85 |
| Dec 23 2025 |
4433 |
344.91 |
| Dec 23 2025 |
4223 |
423.85 |
| Dec 16 2025 |
3421 |
423.85 |
| Dec 16 2025 |
4437 |
344.91 |
| Dec 16 2025 |
4225 |
423.85 |
| Dec 09 2025 |
3421 |
423.85 |
| Dec 09 2025 |
4436 |
344.91 |
| Dec 09 2025 |
4227 |
423.85 |
| Dec 02 2025 |
3424 |
423.85 |
| Dec 02 2025 |
4436 |
344.91 |
| Dec 02 2025 |
4229 |
423.85 |
| Nov 25 2025 |
3424 |
423.85 |
| Nov 25 2025 |
4425 |
344.91 |
| Nov 25 2025 |
4229 |
423.85 |
| Nov 18 2025 |
3424 |
423.85 |
| Nov 18 2025 |
4433 |
344.91 |
| Nov 18 2025 |
4229 |
423.85 |
| Nov 11 2025 |
3410 |
423.85 |
| Nov 11 2025 |
4453 |
344.91 |
| Nov 11 2025 |
4217 |
423.85 |
| Nov 04 2025 |
3410 |
423.85 |
| Nov 04 2025 |
4460 |
344.91 |
| Nov 04 2025 |
4217 |
423.85 |
| Oct 28 2025 |
3412 |
423.85 |
| Oct 28 2025 |
4464 |
344.91 |
| Oct 28 2025 |
4241 |
423.85 |
| Oct 21 2025 |
3412 |
423.85 |
| Oct 21 2025 |
4470 |
344.91 |
| Oct 21 2025 |
4464 |
423.85 |
| Oct 14 2025 |
3425 |
423.85 |
| Oct 14 2025 |
4451 |
344.91 |
| Oct 14 2025 |
4433 |
423.85 |
| Oct 07 2025 |
3424 |
423.85 |
| Oct 07 2025 |
4448 |
344.91 |
| Oct 07 2025 |
4331 |
423.85 |
| Sep 30 2025 |
3415 |
423.85 |
| Sep 30 2025 |
4440 |
344.91 |
| Sep 30 2025 |
4340 |
423.85 |
| Sep 23 2025 |
3416 |
423.85 |
| Sep 23 2025 |
4457 |
344.91 |
| Sep 23 2025 |
4322 |
423.85 |
| Sep 16 2025 |
3308 |
423.85 |
| Sep 16 2025 |
4489 |
344.91 |
| Sep 16 2025 |
4242 |
423.85 |
| Sep 09 2025 |
3338 |
423.85 |
| Sep 09 2025 |
4466 |
344.91 |
| Sep 09 2025 |
4170 |
423.85 |
| Sep 02 2025 |
3369 |
423.85 |
| Sep 02 2025 |
4564 |
344.91 |
| Sep 02 2025 |
4300 |
423.85 |
| Aug 26 2025 |
3387 |
423.85 |
| Aug 26 2025 |
4302 |
344.91 |
| Aug 26 2025 |
4344 |
423.85 |
| Aug 19 2025 |
3413 |
423.85 |
| Aug 19 2025 |
4311 |
344.91 |
| Aug 19 2025 |
4272 |
423.85 |
| Aug 12 2025 |
5652 |
423.85 |
| Aug 12 2025 |
4228 |
344.91 |
| Aug 12 2025 |
6442 |
423.85 |
| Aug 05 2025 |
5638 |
423.85 |
| Aug 05 2025 |
3953 |
344.91 |
| Aug 05 2025 |
6511 |
423.85 |
| Jul 29 2025 |
5709 |
423.85 |
| Jul 29 2025 |
3957 |
344.91 |
| Jul 29 2025 |
6621 |
423.85 |
| Jul 22 2025 |
5699 |
423.85 |
| Jul 22 2025 |
3964 |
344.91 |
| Jul 22 2025 |
6630 |
423.85 |
| Jul 15 2025 |
5656 |
423.85 |
| Jul 15 2025 |
4058 |
344.91 |
| Jul 15 2025 |
6602 |
423.85 |
| Jul 08 2025 |
5737 |
423.85 |
| Jul 08 2025 |
4143 |
344.91 |
| Jul 08 2025 |
6981 |
423.85 |
| Jul 01 2025 |
6087 |
423.85 |
| Jul 01 2025 |
4143 |
344.91 |
| Jul 01 2025 |
7270 |
423.85 |
| Jun 24 2025 |
5811 |
423.85 |
| Jun 24 2025 |
6528 |
350 |
| Jun 24 2025 |
6764 |
423.85 |
| Jun 17 2025 |
5850 |
423.85 |
| Jun 17 2025 |
6686 |
350 |
| Jun 17 2025 |
6781 |
423.85 |
| Jun 10 2025 |
5890 |
423.85 |
| Jun 10 2025 |
6726 |
350 |
| Jun 10 2025 |
6833 |
423.85 |
| Jun 03 2025 |
5814 |
423.85 |
| Jun 03 2025 |
6668 |
350 |
| Jun 03 2025 |
6813 |
423.85 |
| May 27 2025 |
5866 |
423.85 |
| May 27 2025 |
6664 |
350 |
| May 27 2025 |
6879 |
423.85 |
| May 20 2025 |
5739 |
423.85 |
| May 20 2025 |
6890 |
350 |
| May 20 2025 |
7033 |
423.85 |
| May 13 2025 |
5685 |
423.85 |
| May 13 2025 |
6971 |
350 |
| May 13 2025 |
6988 |
423.85 |
| May 06 2025 |
5718 |
423.85 |
| May 06 2025 |
7062 |
350 |
| May 06 2025 |
7118 |
423.85 |
| Apr 29 2025 |
5733 |
423.85 |
| Apr 29 2025 |
7114 |
350 |
| Apr 29 2025 |
7215 |
423.85 |
| Apr 22 2025 |
5758 |
423.85 |
| Apr 22 2025 |
7314 |
350 |
| Apr 22 2025 |
7089 |
423.85 |
| Apr 15 2025 |
5751 |
423.85 |
| Apr 15 2025 |
7241 |
350 |
| Apr 15 2025 |
7166 |
423.85 |
| Apr 08 2025 |
5748 |
423.85 |
| Apr 08 2025 |
6878 |
350 |
| Apr 08 2025 |
7156 |
423.85 |
| Apr 01 2025 |
5731 |
423.85 |
| Apr 01 2025 |
6776 |
423.85 |
| Mar 25 2025 |
6875 |
355.83 |
| Mar 18 2025 |
6883 |
355.83 |
| Mar 11 2025 |
7067 |
355.83 |
| Mar 04 2025 |
6823 |
355.83 |
| Feb 25 2025 |
6842 |
355.83 |
| Feb 18 2025 |
6794 |
355.83 |
| Feb 11 2025 |
6686 |
355.83 |
| Feb 04 2025 |
6608 |
355.83 |
| Jan 29 2025 |
6641 |
355.83 |
| Jan 22 2025 |
6601 |
355.83 |
| Jan 15 2025 |
6605 |
355.83 |
| Jan 08 2025 |
6548 |
355.83 |
| Jan 01 2025 |
6520 |
355.83 |
| Dec 25 2024 |
6519 |
355.83 |
| Dec 18 2024 |
6509 |
355.83 |
| Dec 11 2024 |
6509 |
355.83 |
| Dec 04 2024 |
6503 |
355.83 |
| Nov 27 2024 |
6526 |
355.83 |
| Nov 20 2024 |
6548 |
355.83 |
| Nov 13 2024 |
6599 |
355.83 |
| Nov 06 2024 |
6679 |
355.83 |
| Oct 30 2024 |
6672 |
355.83 |
| Oct 23 2024 |
6727 |
355.83 |
| Oct 16 2024 |
7142 |
355.83 |
| Oct 09 2024 |
7374 |
355.83 |
| Oct 02 2024 |
2536 |
355.83 |
| Sep 25 2024 |
2429 |
355.83 |
| Sep 18 2024 |
2365 |
355.83 |
| Sep 11 2024 |
2205 |
355.83 |
| Sep 04 2024 |
2208 |
355.83 |
| Aug 28 2024 |
2264 |
358.75 |
| Aug 21 2024 |
2293 |
358.75 |
| Aug 14 2024 |
2266 |
358.75 |
| Aug 07 2024 |
2233 |
358.75 |
| Jul 31 2024 |
2242 |
358.75 |
| Jul 24 2024 |
2269 |
358.75 |
| Jul 17 2024 |
2252 |
358.75 |
| Jul 10 2024 |
2272 |
358.75 |
| Jul 03 2024 |
2267 |
358.75 |
| Jun 26 2024 |
2235 |
358.75 |
| Jun 19 2024 |
2231 |
358.75 |
| Jun 12 2024 |
2220 |
358.75 |
| Jun 05 2024 |
2240 |
358.75 |
| May 29 2024 |
2279 |
358.75 |
| May 22 2024 |
2225 |
358.75 |
| May 15 2024 |
2277 |
358.75 |
| May 08 2024 |
2143 |
358.75 |
| May 01 2024 |
2130 |
358.75 |
| Apr 24 2024 |
3161 |
358.75 |
| Apr 17 2024 |
3160 |
358.75 |
| Apr 10 2024 |
3152 |
358.75 |
| Apr 03 2024 |
3174 |
358.75 |
| Mar 27 2024 |
3292 |
361.67 |
| Mar 21 2024 |
3315 |
361.67 |
| Mar 14 2024 |
3293 |
361.67 |
| Mar 07 2024 |
3299 |
361.67 |
| Feb 29 2024 |
3298 |
361.67 |
| Feb 22 2024 |
3300 |
361.67 |
| Feb 15 2024 |
3308 |
361.67 |
| Feb 08 2024 |
3299 |
361.67 |
| Feb 01 2024 |
3310 |
361.67 |
| Jan 25 2024 |
3340 |
361.67 |
| Jan 18 2024 |
3337 |
361.67 |
| Jan 11 2024 |
3320 |
361.67 |
| Jan 04 2024 |
3320 |
361.67 |
| Dec 28 2023 |
3363 |
361.67 |
| Dec 21 2023 |
3363 |
361.67 |
| Dec 14 2023 |
3363 |
361.67 |
| Dec 07 2023 |
3360 |
361.67 |
| Nov 30 2023 |
3249 |
361.67 |
| Nov 23 2023 |
3258 |
361.67 |
| Nov 16 2023 |
3289 |
361.67 |
| Nov 09 2023 |
3264 |
361.67 |
| Nov 02 2023 |
3234 |
361.67 |
| Oct 26 2023 |
3241 |
361.67 |
| Oct 19 2023 |
3212 |
361.67 |
| Oct 12 2023 |
3221 |
361.67 |
| Oct 05 2023 |
3223 |
361.67 |
| Sep 28 2023 |
3256 |
361.67 |
| Sep 21 2023 |
3258 |
361.67 |
| Sep 14 2023 |
3273 |
361.67 |
