| Jun 06 2026 |
10625 |
537.95 |
| Jun 02 2026 |
10515 |
537.95 |
| May 26 2026 |
10458 |
537.95 |
| May 19 2026 |
10679 |
537.95 |
| May 12 2026 |
11204 |
537.95 |
| May 05 2026 |
11459 |
537.95 |
| Apr 28 2026 |
11723 |
537.95 |
| Apr 21 2026 |
5699 |
545.43 |
| Apr 14 2026 |
5601 |
545.43 |
| Apr 07 2026 |
5635 |
545.43 |
| Mar 31 2026 |
5921 |
545.43 |
| Mar 24 2026 |
5962 |
545.43 |
| Mar 17 2026 |
6157 |
545.43 |
| Mar 10 2026 |
6224 |
545.43 |
| Mar 03 2026 |
6238 |
545.43 |
| Feb 24 2026 |
6336 |
545.43 |
| Feb 17 2026 |
6362 |
545.43 |
| Feb 10 2026 |
6370 |
545.43 |
| Feb 03 2026 |
6381 |
545.43 |
| Jan 27 2026 |
6426 |
545.43 |
| Jan 20 2026 |
6421 |
545.43 |
| Jan 13 2026 |
6434 |
545.43 |
| Jan 06 2026 |
6436 |
545.43 |
| Dec 30 2025 |
6447 |
545.43 |
| Dec 23 2025 |
6444 |
545.43 |
| Dec 16 2025 |
6448 |
545.43 |
| Dec 09 2025 |
6447 |
545.43 |
| Dec 02 2025 |
6447 |
545.43 |
| Nov 25 2025 |
6422 |
545.43 |
| Nov 18 2025 |
6435 |
545.43 |
| Nov 11 2025 |
6446 |
545.43 |
| Nov 04 2025 |
6497 |
545.43 |
| Oct 28 2025 |
6587 |
545.43 |
| Oct 21 2025 |
6653 |
545.43 |
| Oct 14 2025 |
6723 |
545.43 |
| Oct 07 2025 |
13394 |
552.24 |
| Sep 30 2025 |
13665 |
552.24 |
| Sep 23 2025 |
13573 |
552.24 |
| Sep 16 2025 |
12781 |
552.24 |
| Sep 09 2025 |
12763 |
552.24 |
| Sep 02 2025 |
12706 |
552.24 |
| Aug 26 2025 |
12496 |
552.24 |
| Aug 19 2025 |
12904 |
560.38 |
| Aug 12 2025 |
13455 |
560.38 |
| Aug 05 2025 |
12959 |
560.38 |
| Jul 29 2025 |
13058 |
560.38 |
| Jul 22 2025 |
13075 |
560.38 |
| Jul 15 2025 |
13368 |
560.38 |
| Jul 08 2025 |
13922 |
560.38 |
| Jul 08 2025 |
12740 |
742 |
| Jul 01 2025 |
13581 |
560.38 |
| Jul 01 2025 |
13088 |
742 |
| Jun 24 2025 |
13464 |
560.38 |
| Jun 24 2025 |
12438 |
742 |
| Jun 17 2025 |
13759 |
560.38 |
| Jun 17 2025 |
12435 |
742 |
| Jun 10 2025 |
13912 |
560.38 |
| Jun 10 2025 |
12621 |
742 |
| Jun 03 2025 |
14136 |
560.38 |
| Jun 03 2025 |
12601 |
742 |
| May 27 2025 |
14028 |
560.38 |
| May 27 2025 |
12774 |
742 |
| May 20 2025 |
14321 |
560.38 |
| May 20 2025 |
13033 |
742 |
| May 13 2025 |
14421 |
560.38 |
| May 13 2025 |
13039 |
742 |
| May 06 2025 |
14400 |
560.38 |
| May 06 2025 |
13276 |
742 |
| Apr 29 2025 |
13346 |
742 |
| Apr 22 2025 |
13318 |
744.33 |
| Apr 15 2025 |
13447 |
744.33 |
| Apr 08 2025 |
13405 |
744.33 |
| Apr 01 2025 |
12977 |
744.33 |
| Mar 25 2025 |
12981 |
744.33 |
| Mar 18 2025 |
12859 |
744.33 |
| Mar 11 2025 |
12773 |
744.33 |
| Mar 04 2025 |
12837 |
744.33 |
| Feb 25 2025 |
12766 |
744.33 |
| Feb 18 2025 |
12787 |
744.33 |
| Feb 11 2025 |
12830 |
744.33 |
| Feb 04 2025 |
12773 |
744.33 |
| Jan 29 2025 |
12745 |
744.33 |
| Jan 22 2025 |
12792 |
744.33 |
| Jan 15 2025 |
12857 |
744.33 |
| Jan 08 2025 |
11068 |
744.33 |
| Jan 01 2025 |
11102 |
744.33 |
| Dec 25 2024 |
11093 |
744.33 |
| Dec 18 2024 |
11091 |
744.33 |
| Dec 11 2024 |
11093 |
744.33 |
| Dec 04 2024 |
11095 |
744.33 |
| Nov 27 2024 |
11095 |
744.33 |
| Nov 20 2024 |
11000 |
744.33 |
| Nov 13 2024 |
11001 |
744.33 |
| Nov 06 2024 |
11310 |
744.33 |
| Oct 30 2024 |
11166 |
744.33 |
| Oct 23 2024 |
12471 |
744.33 |
| Oct 16 2024 |
12432 |
744.33 |
| Oct 09 2024 |
12517 |
744.33 |
| Oct 02 2024 |
12410 |
744.33 |
| Sep 25 2024 |
15940 |
800 |
| Sep 25 2024 |
12135 |
744.33 |
| Sep 18 2024 |
14634 |
800 |
| Sep 18 2024 |
11971 |
744.33 |
| Sep 11 2024 |
13421 |
800 |
| Sep 11 2024 |
11888 |
744.33 |
| Sep 04 2024 |
12413 |
773.33 |
| Sep 04 2024 |
12520 |
744.33 |
| Aug 28 2024 |
11876 |
773.33 |
| Aug 28 2024 |
12503 |
744.33 |
| Aug 21 2024 |
11679 |
773.33 |
| Aug 21 2024 |
12860 |
744.33 |
| Aug 14 2024 |
11345 |
773.33 |
| Aug 14 2024 |
12253 |
744.33 |
| Aug 07 2024 |
11211 |
773.33 |
| Aug 07 2024 |
14892 |
744.33 |
| Jul 31 2024 |
11270 |
773.33 |
| Jul 31 2024 |
15084 |
744.33 |
| Jul 24 2024 |
11265 |
773.33 |
| Jul 24 2024 |
14923 |
744.33 |
| Jul 17 2024 |
11069 |
773.33 |
| Jul 17 2024 |
14787 |
744.33 |
| Jul 10 2024 |
11175 |
773.33 |
| Jul 10 2024 |
12371 |
746.67 |
| Jul 03 2024 |
11037 |
773.33 |
| Jul 03 2024 |
12651 |
746.67 |
| Jun 26 2024 |
10907 |
773.33 |
| Jun 26 2024 |
12508 |
746.67 |
| Jun 19 2024 |
10832 |
773.33 |
| Jun 19 2024 |
12646 |
746.67 |
| Jun 12 2024 |
10864 |
773.33 |
| Jun 12 2024 |
12591 |
746.67 |
| Jun 05 2024 |
10786 |
773.33 |
| Jun 05 2024 |
12702 |
746.67 |
| May 29 2024 |
11420 |
773.33 |
| May 29 2024 |
12628 |
746.67 |
| May 22 2024 |
11219 |
773.33 |
| May 22 2024 |
13055 |
746.67 |
| May 15 2024 |
11060 |
773.33 |
| May 15 2024 |
13112 |
746.67 |
| May 08 2024 |
10572 |
773.33 |
| May 08 2024 |
13163 |
746.67 |
| May 01 2024 |
9980 |
773.33 |
| Apr 24 2024 |
13970 |
773.33 |
| Apr 17 2024 |
13910 |
773.33 |
| Apr 10 2024 |
13967 |
773.33 |
| Apr 03 2024 |
13983 |
773.33 |
| Mar 27 2024 |
14341 |
773.33 |
| Mar 21 2024 |
14556 |
773.33 |
| Mar 14 2024 |
14417 |
773.33 |
| Mar 07 2024 |
14101 |
773.33 |
| Feb 29 2024 |
14104 |
773.33 |
| Feb 22 2024 |
14118 |
773.33 |
| Feb 15 2024 |
14032 |
773.33 |
| Feb 08 2024 |
14198 |
773.33 |
| Feb 01 2024 |
14248 |
773.33 |
| Jan 25 2024 |
14300 |
773.33 |
| Jan 18 2024 |
14191 |
773.33 |
| Jan 11 2024 |
14160 |
773.33 |
| Jan 04 2024 |
14157 |
773.33 |
| Dec 28 2023 |
14028 |
773.33 |
| Dec 21 2023 |
14028 |
773.33 |
| Dec 14 2023 |
14028 |
773.33 |
| Dec 07 2023 |
13983 |
773.33 |
| Nov 30 2023 |
13115 |
773.33 |
| Nov 23 2023 |
13079 |
773.33 |
| Nov 16 2023 |
12503 |
773.33 |
| Nov 09 2023 |
12268 |
800 |
| Nov 02 2023 |
12196 |
800 |
| Oct 26 2023 |
12217 |
800 |
| Oct 19 2023 |
12185 |
800 |
| Oct 12 2023 |
12213 |
800 |
