| May 05 2026 |
9041 |
434.86 |
| Apr 28 2026 |
9405 |
439.9 |
| Apr 21 2026 |
5080 |
436.46 |
| Apr 14 2026 |
4983 |
436.46 |
| Apr 07 2026 |
4962 |
436.46 |
| Mar 31 2026 |
5127 |
436.46 |
| Mar 24 2026 |
5115 |
436.46 |
| Mar 17 2026 |
5231 |
436.46 |
| Mar 10 2026 |
5280 |
436.46 |
| Mar 03 2026 |
5289 |
436.46 |
| Feb 24 2026 |
5343 |
436.46 |
| Feb 17 2026 |
5351 |
436.46 |
| Feb 10 2026 |
5355 |
436.46 |
| Feb 03 2026 |
5365 |
436.46 |
| Jan 27 2026 |
5402 |
436.46 |
| Jan 20 2026 |
5397 |
436.46 |
| Jan 13 2026 |
5407 |
436.46 |
| Jan 06 2026 |
5409 |
436.46 |
| Dec 30 2025 |
5419 |
436.46 |
| Dec 23 2025 |
5416 |
436.46 |
| Dec 16 2025 |
5420 |
436.46 |
| Dec 09 2025 |
5419 |
436.46 |
| Dec 02 2025 |
5419 |
436.46 |
| Nov 25 2025 |
5402 |
436.46 |
| Nov 18 2025 |
5414 |
436.46 |
| Nov 11 2025 |
5431 |
436.46 |
| Nov 04 2025 |
5453 |
436.46 |
| Oct 28 2025 |
5515 |
436.46 |
| Oct 21 2025 |
5553 |
436.46 |
| Oct 14 2025 |
5595 |
436.46 |
| Oct 07 2025 |
5540 |
436.46 |
| Sep 30 2025 |
5677 |
436.46 |
| Sep 23 2025 |
5724 |
436.46 |
| Sep 16 2025 |
5966 |
436.46 |
| Sep 09 2025 |
5943 |
436.46 |
| Sep 02 2025 |
6285 |
436.46 |
| Aug 26 2025 |
6021 |
436.46 |
| Aug 19 2025 |
6224 |
436.46 |
| Aug 12 2025 |
6143 |
436.46 |
| Aug 05 2025 |
5865 |
436.46 |
| Jul 29 2025 |
5862 |
436.46 |
| Jul 22 2025 |
5870 |
436.46 |
| Jul 15 2025 |
5955 |
436.46 |
| Jul 08 2025 |
5922 |
436.46 |
| Jul 01 2025 |
5895 |
436.46 |
| Jun 24 2025 |
5826 |
436.46 |
| Jun 17 2025 |
5858 |
436.46 |
| Jun 10 2025 |
5857 |
436.46 |
| Jun 03 2025 |
5801 |
436.46 |
| May 27 2025 |
5845 |
436.46 |
| May 20 2025 |
5827 |
436.46 |
| May 13 2025 |
10439 |
437.26 |
| May 06 2025 |
16893 |
672.37 |
| Apr 29 2025 |
16738 |
670.74 |
| Apr 22 2025 |
17086 |
670.74 |
| Apr 15 2025 |
10053 |
680.5 |
| Apr 08 2025 |
10056 |
685.37 |
| Apr 01 2025 |
10130 |
685.37 |
| Mar 25 2025 |
10091 |
685.37 |
| Mar 18 2025 |
10136 |
685.37 |
| Mar 11 2025 |
10150 |
685.37 |
| Mar 04 2025 |
10011 |
685.37 |
| Feb 25 2025 |
10064 |
685.37 |
| Feb 18 2025 |
10138 |
685.37 |
| Feb 11 2025 |
10451 |
685.37 |
| Feb 04 2025 |
10462 |
685.37 |
| Jan 29 2025 |
10467 |
685.37 |
| Jan 22 2025 |
10473 |
685.37 |
| Jan 15 2025 |
10492 |
685.37 |
| Jan 08 2025 |
10493 |
685.37 |
| Jan 01 2025 |
10462 |
685.37 |
| Dec 25 2024 |
10461 |
685.37 |
| Dec 18 2024 |
10455 |
685.37 |
| Dec 11 2024 |
10442 |
685.37 |
| Dec 04 2024 |
10442 |
685.37 |
| Nov 27 2024 |
10356 |
685.37 |
| Nov 20 2024 |
9927 |
685.37 |
| Nov 13 2024 |
9886 |
685.37 |
| Nov 06 2024 |
8362 |
685.37 |
| Oct 30 2024 |
8310 |
685.37 |
| Oct 23 2024 |
8328 |
685.37 |
| Oct 16 2024 |
8474 |
685.37 |
| Oct 09 2024 |
8133 |
685.37 |
| Oct 02 2024 |
5218 |
685.37 |
| Sep 25 2024 |
5501 |
685.37 |
| Sep 18 2024 |
6017 |
685.37 |
| Sep 11 2024 |
6421 |
685.37 |
| Sep 04 2024 |
7129 |
685.37 |
| Aug 28 2024 |
7753 |
685.37 |
| Aug 21 2024 |
8444 |
685.37 |
| Aug 14 2024 |
8670 |
685.37 |
| Aug 07 2024 |
8666 |
685.37 |
| Jul 31 2024 |
8702 |
685.37 |
| Jul 24 2024 |
8590 |
685.37 |
| Jul 17 2024 |
8556 |
685.37 |
| Jul 10 2024 |
8356 |
685.37 |
| Jul 03 2024 |
8358 |
685.37 |
| Jun 26 2024 |
8222 |
685.37 |
| Jun 19 2024 |
8233 |
685.37 |
| Jun 12 2024 |
8150 |
685.37 |
| Jun 05 2024 |
9551 |
700 |
| May 29 2024 |
10040 |
700 |
| May 22 2024 |
9835 |
700 |
| May 15 2024 |
9680 |
700 |
| May 08 2024 |
9209 |
700 |
