| May 08 2024 |
7034 |
500.92 |
| May 08 2024 |
9535 |
500.92 |
| May 01 2024 |
7201 |
500.92 |
| May 01 2024 |
10230 |
500.92 |
| Apr 24 2024 |
9362 |
500.92 |
| Apr 24 2024 |
13853 |
500.92 |
| Apr 17 2024 |
9405 |
500.92 |
| Apr 17 2024 |
13887 |
500.92 |
| Apr 10 2024 |
9471 |
500.92 |
| Apr 10 2024 |
13979 |
500.92 |
| Apr 03 2024 |
9269 |
500.92 |
| Apr 03 2024 |
13776 |
500.92 |
| Mar 27 2024 |
9337 |
500.92 |
| Mar 27 2024 |
13829 |
500.92 |
| Mar 21 2024 |
9417 |
500.92 |
| Mar 21 2024 |
13703 |
500.92 |
| Mar 14 2024 |
9380 |
500.92 |
| Mar 14 2024 |
13753 |
500.92 |
| Mar 07 2024 |
9404 |
500.92 |
| Mar 07 2024 |
13806 |
500.92 |
| Feb 29 2024 |
9435 |
500.92 |
| Feb 29 2024 |
13814 |
500.92 |
| Feb 22 2024 |
9416 |
500.92 |
| Feb 22 2024 |
13836 |
500.92 |
| Feb 15 2024 |
9265 |
500.92 |
| Feb 15 2024 |
13774 |
500.92 |
| Feb 08 2024 |
9303 |
500.92 |
| Feb 08 2024 |
13800 |
500.92 |
| Feb 01 2024 |
9258 |
500.92 |
| Feb 01 2024 |
13744 |
500.92 |
| Jan 25 2024 |
9191 |
500.92 |
| Jan 25 2024 |
13642 |
500.92 |
| Jan 18 2024 |
9191 |
500.92 |
| Jan 18 2024 |
13646 |
500.92 |
| Jan 11 2024 |
9191 |
500.92 |
| Jan 11 2024 |
13632 |
500.92 |
| Jan 04 2024 |
9191 |
500.92 |
| Jan 04 2024 |
13254 |
500.92 |
| Dec 28 2023 |
9191 |
500.92 |
| Dec 28 2023 |
13227 |
500.92 |
| Dec 21 2023 |
9191 |
500.92 |
| Dec 21 2023 |
13227 |
500.92 |
| Dec 14 2023 |
9191 |
500.92 |
| Dec 14 2023 |
13197 |
500.92 |
| Dec 07 2023 |
9191 |
500.92 |
| Dec 07 2023 |
13197 |
500.92 |
| Nov 30 2023 |
9184 |
500.92 |
| Nov 30 2023 |
13199 |
500.92 |
| Nov 23 2023 |
9184 |
500.92 |
| Nov 23 2023 |
13174 |
500.92 |
| Nov 16 2023 |
9186 |
500.92 |
| Nov 16 2023 |
13058 |
500.92 |
| Nov 09 2023 |
9182 |
500.92 |
| Nov 09 2023 |
12957 |
500.92 |
| Nov 02 2023 |
9176 |
500.92 |
| Nov 02 2023 |
12950 |
500.92 |
| Oct 26 2023 |
9140 |
500.92 |
| Oct 26 2023 |
12952 |
500.92 |
| Oct 19 2023 |
9163 |
500.92 |
| Oct 19 2023 |
12891 |
500.92 |
| Oct 12 2023 |
9126 |
500.92 |
| Oct 12 2023 |
12824 |
500.92 |
| Oct 05 2023 |
9022 |
500.92 |
| Oct 05 2023 |
12488 |
500.92 |
| Sep 28 2023 |
8933 |
500.92 |
| Sep 28 2023 |
12343 |
500.92 |
| Sep 21 2023 |
8934 |
500.92 |
| Sep 21 2023 |
12261 |
500.92 |
| Sep 14 2023 |
9000 |
500.92 |
| Sep 14 2023 |
12398 |
500.92 |
| Sep 07 2023 |
9142 |
500.92 |
| Sep 07 2023 |
12610 |
500.92 |
| Aug 31 2023 |
9117 |
500.92 |
| Aug 31 2023 |
12659 |
500.92 |
| Aug 24 2023 |
9174 |
500.92 |
| Aug 24 2023 |
12453 |
500.92 |
| Aug 17 2023 |
9174 |
500.92 |
| Aug 17 2023 |
12576 |
500.92 |
| Aug 10 2023 |
9155 |
500.92 |
| Aug 10 2023 |
12583 |
500.92 |
| Aug 03 2023 |
9162 |
500.92 |
| Aug 03 2023 |
12576 |
500.92 |
| Jul 27 2023 |
9162 |
500.92 |
| Jul 27 2023 |
12622 |
500.92 |
| Jul 20 2023 |
9208 |
500.92 |
| Jul 20 2023 |
12179 |
500.92 |
| Jul 13 2023 |
9224 |
500.92 |
| Jul 13 2023 |
12209 |
500.92 |
| Jul 06 2023 |
9254 |
500.92 |
| Jul 06 2023 |
12217 |
500.92 |
| Jun 29 2023 |
9248 |
500.92 |
| Jun 29 2023 |
12262 |
500.92 |
| Jun 22 2023 |
9246 |
500.92 |
| Jun 22 2023 |
12294 |
500.92 |
| Jun 15 2023 |
9004 |
500.92 |
| Jun 15 2023 |
12166 |
500.92 |
| Jun 08 2023 |
8996 |
500.92 |
| Jun 08 2023 |
12164 |
500.92 |
| Jun 01 2023 |
9065 |
500.92 |
| Jun 01 2023 |
12208 |
500.92 |
| May 25 2023 |
9045 |
500.92 |
| May 25 2023 |
11740 |
500.92 |
| May 18 2023 |
9113 |
500.92 |
| May 18 2023 |
11767 |
500.92 |
| Apr 13 2016 |
13830 |
435.22 |
| Apr 13 2016 |
19349 |
435.22 |
| Apr 06 2016 |
10516 |
403.92 |
| Apr 06 2016 |
14748 |
403.92 |
| Mar 30 2016 |
10375 |
403.71 |
| Mar 30 2016 |
14557 |
403.71 |
| Mar 23 2016 |
10692 |
483.24 |
| Mar 23 2016 |
10261 |
402.18 |
| Mar 23 2016 |
20638 |
504.58 |
| Mar 23 2016 |
14488 |
402.18 |
| Mar 16 2016 |
10644 |
483.24 |
| Mar 16 2016 |
10146 |
402.18 |
| Mar 16 2016 |
20807 |
504.58 |
| Mar 16 2016 |
14433 |
402.18 |
| Mar 09 2016 |
10730 |
483.24 |
| Mar 09 2016 |
10115 |
402.18 |
| Mar 09 2016 |
17158 |
468 |
| Mar 09 2016 |
14508 |
402.18 |
| Mar 02 2016 |
16929 |
468 |
| Mar 02 2016 |
10748 |
483.24 |
| Mar 02 2016 |
10065 |
402.18 |
| Mar 02 2016 |
14426 |
402.18 |
| Feb 24 2016 |
10688 |
483.24 |
| Feb 24 2016 |
10022 |
402.18 |
| Feb 24 2016 |
16890 |
468 |
| Feb 24 2016 |
14400 |
402.18 |
| Feb 17 2016 |
10081 |
402.18 |
| Feb 17 2016 |
10814 |
483.24 |
| Feb 17 2016 |
17093 |
468 |
| Feb 17 2016 |
14547 |
402.18 |
| Feb 10 2016 |
16991 |
468 |
| Feb 10 2016 |
10884 |
483.24 |
| Feb 10 2016 |
10105 |
402.18 |
| Feb 10 2016 |
14550 |
402.18 |
| Feb 03 2016 |
10100 |
402.18 |
| Feb 03 2016 |
10895 |
483.24 |
| Feb 03 2016 |
16977 |
468 |
| Feb 03 2016 |
14585 |
402.18 |
| Jan 27 2016 |
10089 |
402.18 |
| Jan 27 2016 |
10895 |
483.24 |
| Jan 27 2016 |
17024 |
468 |
| Jan 27 2016 |
14586 |
402.18 |
| Jan 20 2016 |
10117 |
402.18 |
| Jan 20 2016 |
10913 |
483.24 |
| Jan 20 2016 |
17023 |
468 |
| Jan 20 2016 |
14590 |
402.18 |
| Jan 13 2016 |
17038 |
468 |
| Jan 13 2016 |
10132 |
402.18 |
| Jan 13 2016 |
10913 |
483.24 |
| Jan 13 2016 |
14618 |
402.18 |
| Jan 06 2016 |
10913 |
483.24 |
| Jan 06 2016 |
10142 |
402.18 |
| Jan 06 2016 |
17038 |
468 |
| Jan 06 2016 |
14627 |
402.18 |
| Dec 30 2015 |
10141 |
402.18 |
| Dec 30 2015 |
10921 |
483.24 |
| Dec 30 2015 |
17038 |
468 |
| Dec 30 2015 |
14623 |
402.18 |
| Dec 23 2015 |
10140 |
402.18 |
| Dec 23 2015 |
10921 |
483.24 |
| Dec 23 2015 |
17035 |
468 |
| Dec 23 2015 |
14623 |
402.18 |
| Dec 16 2015 |
10921 |
483.24 |
| Dec 16 2015 |
10140 |
402.18 |
| Dec 16 2015 |
17035 |
468 |
| Dec 16 2015 |
14623 |
402.18 |
| Dec 09 2015 |
10921 |
483.24 |
| Dec 09 2015 |
10149 |
402.18 |
| Dec 09 2015 |
17036 |
468 |
| Dec 09 2015 |
14627 |
402.18 |
| Dec 02 2015 |
10150 |
402.18 |
| Dec 02 2015 |
10921 |
483.24 |
| Dec 02 2015 |
17038 |
468 |
| Dec 02 2015 |
14628 |
402.18 |
| Nov 25 2015 |
17038 |
468 |
| Nov 25 2015 |
10150 |
402.18 |
| Nov 25 2015 |
10921 |
483.24 |
| Nov 25 2015 |
14629 |
402.18 |
| Nov 18 2015 |
10921 |
483.24 |
| Nov 18 2015 |
10150 |
402.18 |
| Nov 18 2015 |
17038 |
468 |
| Nov 18 2015 |
14629 |
402.18 |
| Nov 11 2015 |
10921 |
483.24 |
| Nov 11 2015 |
10150 |
402.18 |
| Nov 11 2015 |
17016 |
468 |
| Nov 11 2015 |
14626 |
402.18 |
| Nov 04 2015 |
17016 |
468 |
| Nov 04 2015 |
10921 |
483.24 |
| Nov 04 2015 |
10150 |
402.18 |
| Nov 04 2015 |
14626 |
402.18 |
| Oct 28 2015 |
10133 |
402.18 |
| Oct 28 2015 |
10906 |
483.24 |
| Oct 28 2015 |
17018 |
468 |
| Oct 28 2015 |
14610 |
402.18 |
| Oct 21 2015 |
16971 |
468 |
| Oct 21 2015 |
10875 |
483.24 |
| Oct 21 2015 |
10148 |
402.18 |
| Oct 21 2015 |
14604 |
402.18 |
| Oct 14 2015 |
16967 |
468 |
| Oct 14 2015 |
10160 |
402.18 |
| Oct 14 2015 |
10875 |
483.24 |
| Oct 14 2015 |
14610 |
402.18 |
| Oct 07 2015 |
10141 |
402.18 |
| Oct 07 2015 |
10883 |
483.24 |
| Oct 07 2015 |
16986 |
468 |
| Oct 07 2015 |
14612 |
402.18 |
| Sep 30 2015 |
10143 |
402.18 |
| Sep 30 2015 |
10903 |
483.24 |
| Sep 30 2015 |
17003 |
468 |
| Sep 30 2015 |
14628 |
402.18 |
| Sep 23 2015 |
10799 |
483.24 |
| Sep 23 2015 |
10140 |
402.18 |
| Sep 23 2015 |
17106 |
468 |
| Sep 23 2015 |
14664 |
402.18 |
| Sep 16 2015 |
16932 |
468 |
| Sep 16 2015 |
10140 |
402.18 |
| Sep 16 2015 |
10754 |
483.24 |
| Sep 16 2015 |
14607 |
402.18 |
| Sep 09 2015 |
10667 |
483.24 |
| Sep 09 2015 |
10154 |
402.18 |
| Sep 09 2015 |
16880 |
468 |
| Sep 09 2015 |
14572 |
402.18 |
| Sep 02 2015 |
10543 |
483.24 |
| Sep 02 2015 |
10072 |
402.18 |
| Sep 02 2015 |
16966 |
468 |
| Sep 02 2015 |
14572 |
402.18 |
| Aug 26 2015 |
17132 |
468 |
| Aug 26 2015 |
10264 |
402.18 |
| Aug 26 2015 |
10773 |
483.24 |
| Aug 26 2015 |
14740 |
402.18 |
| Aug 19 2015 |
10282 |
402.18 |
| Aug 19 2015 |
10679 |
483.24 |
| Aug 19 2015 |
17370 |
468 |
| Aug 19 2015 |
14917 |
402.18 |
| Aug 12 2015 |
10373 |
402.18 |
| Aug 12 2015 |
10776 |
483.24 |
| Aug 12 2015 |
17353 |
468 |
| Aug 12 2015 |
14937 |
402.18 |
| Aug 05 2015 |
10361 |
402.18 |
| Aug 05 2015 |
10715 |
483.24 |
| Aug 05 2015 |
17428 |
468 |
| Aug 05 2015 |
14934 |
402.18 |
| Jul 29 2015 |
17458 |
468 |
| Jul 29 2015 |
10493 |
402.18 |
| Jul 29 2015 |
10608 |
483.24 |
| Jul 29 2015 |
15111 |
402.18 |
| Jul 22 2015 |
10473 |
402.18 |
| Jul 22 2015 |
10699 |
483.24 |
| Jul 22 2015 |
17454 |
468 |
| Jul 22 2015 |
15126 |
402.18 |
| Jul 15 2015 |
10571 |
402.18 |
| Jul 15 2015 |
10882 |
483.24 |
| Jul 15 2015 |
17752 |
468 |
| Jul 15 2015 |
15227 |
402.18 |
| Jul 08 2015 |
10946 |
483.24 |
| Jul 08 2015 |
10580 |
402.18 |
| Jul 08 2015 |
17863 |
468 |
| Jul 08 2015 |
15341 |
402.18 |
| Jul 01 2015 |
10652 |
402.18 |
| Jul 01 2015 |
11074 |
483.24 |
| Jul 01 2015 |
17976 |
468 |
| Jul 01 2015 |
15429 |
402.18 |
| Jun 24 2015 |
11040 |
483.24 |
| Jun 24 2015 |
10687 |
402.18 |
| Jun 24 2015 |
16643 |
455.83 |
| Jun 24 2015 |
15496 |
402.18 |
| Jun 17 2015 |
10915 |
483.24 |
| Jun 17 2015 |
10756 |
402.18 |
| Jun 17 2015 |
16558 |
455.83 |
| Jun 17 2015 |
15595 |
402.18 |
| Jun 10 2015 |
16711 |
455.83 |
| Jun 10 2015 |
11029 |
483.24 |
| Jun 10 2015 |
10796 |
402.18 |
| Jun 10 2015 |
15573 |
402.18 |
| Jun 03 2015 |
10841 |
402.18 |
| Jun 03 2015 |
10923 |
483.24 |
| Jun 03 2015 |
16906 |
455.83 |
| Jun 03 2015 |
15760 |
402.18 |
| May 27 2015 |
10725 |
483.24 |
| May 27 2015 |
10815 |
402.18 |
| May 27 2015 |
16759 |
455.83 |
| May 27 2015 |
15641 |
402.18 |
| May 20 2015 |
16831 |
455.83 |
| May 20 2015 |
10707 |
483.24 |
| May 20 2015 |
10862 |
402.18 |
| May 20 2015 |
15702 |
402.18 |
| May 13 2015 |
10841 |
402.18 |
| May 13 2015 |
10695 |
483.24 |
| May 13 2015 |
16998 |
455.83 |
| May 13 2015 |
15753 |
402.18 |
| May 06 2015 |
10103 |
483.24 |
| May 06 2015 |
16846 |
455.83 |
| May 06 2015 |
10548 |
402.18 |
| May 06 2015 |
15453 |
402.18 |
| Apr 29 2015 |
10700 |
402.18 |
| Apr 29 2015 |
10434 |
483.24 |
| Apr 29 2015 |
17037 |
455.83 |
| Apr 29 2015 |
15087 |
397.98 |
| Apr 22 2015 |
17100 |
455.83 |
| Apr 22 2015 |
10768 |
402.18 |
| Apr 22 2015 |
10644 |
483.24 |
| Apr 22 2015 |
15155 |
397.98 |
| Apr 15 2015 |
10494 |
483.24 |
| Apr 15 2015 |
10448 |
399.69 |
| Apr 15 2015 |
16835 |
455.83 |
| Apr 15 2015 |
16616 |
408.42 |
| Apr 08 2015 |
16868 |
455.83 |
| Apr 08 2015 |
12793 |
420.9 |
| Apr 08 2015 |
10487 |
482.47 |
| Apr 08 2015 |
18325 |
419.77 |
| Apr 01 2015 |
10480 |
482.47 |
| Apr 01 2015 |
12915 |
420.9 |
| Apr 01 2015 |
16978 |
455.83 |
| Apr 01 2015 |
18665 |
419.77 |
| Mar 25 2015 |
14121 |
434.8 |
| Mar 25 2015 |
14611 |
439.59 |
| Mar 25 2015 |
10322 |
481.7 |
| Mar 25 2015 |
16381 |
407.78 |
| Mar 18 2015 |
13888 |
434.8 |
| Mar 18 2015 |
9755 |
481.7 |
| Mar 18 2015 |
11931 |
419.33 |
| Mar 18 2015 |
17762 |
420.35 |
| Mar 11 2015 |
12177 |
419.33 |
| Mar 11 2015 |
14007 |
434.8 |
| Mar 11 2015 |
10169 |
481.7 |
| Mar 11 2015 |
18278 |
420.35 |
| Mar 04 2015 |
10353 |
481.7 |
| Mar 04 2015 |
14210 |
434.8 |
| Mar 04 2015 |
12357 |
419.33 |
| Mar 04 2015 |
18479 |
420.35 |
| Feb 25 2015 |
12373 |
419.33 |
| Feb 25 2015 |
10239 |
481.7 |
| Feb 25 2015 |
14130 |
434.8 |
| Feb 25 2015 |
18462 |
420.35 |
| Feb 18 2015 |
12448 |
419.33 |
| Feb 18 2015 |
10324 |
481.7 |
| Feb 18 2015 |
14186 |
434.8 |
| Feb 18 2015 |
18511 |
420.35 |
| Feb 11 2015 |
15125 |
442.36 |
| Feb 11 2015 |
14234 |
434.8 |
| Feb 11 2015 |
10414 |
481.7 |
| Feb 11 2015 |
18530 |
420.35 |
| Feb 04 2015 |
14237 |
434.8 |
| Feb 04 2015 |
10439 |
481.7 |
| Feb 04 2015 |
16725 |
456.01 |
| Feb 04 2015 |
18560 |
420.35 |
| Jan 28 2015 |
10439 |
481.7 |
| Jan 28 2015 |
14264 |
434.8 |
| Jan 28 2015 |
16670 |
456.01 |
| Jan 28 2015 |
18563 |
420.35 |
| Jan 21 2015 |
10456 |
481.7 |
| Jan 21 2015 |
14249 |
434.8 |
| Jan 21 2015 |
16677 |
456.01 |
| Jan 21 2015 |
18567 |
420.35 |
| Jan 14 2015 |
16693 |
456.01 |
| Jan 14 2015 |
10456 |
481.7 |
| Jan 14 2015 |
14245 |
434.8 |
| Jan 14 2015 |
18586 |
420.35 |
| Jan 07 2015 |
16693 |
456.01 |
| Jan 07 2015 |
14213 |
434.8 |
| Jan 07 2015 |
10456 |
481.7 |
| Jan 07 2015 |
18566 |
420.35 |
| Dec 31 2014 |
14212 |
434.8 |
| Dec 31 2014 |
16693 |
456.01 |
| Dec 31 2014 |
10498 |
481.7 |
| Dec 31 2014 |
18575 |
420.35 |
| Dec 24 2014 |
16693 |
456.01 |
| Dec 24 2014 |
14212 |
434.8 |
| Dec 24 2014 |
10498 |
481.7 |
| Dec 24 2014 |
18575 |
420.35 |
| Dec 17 2014 |
10498 |
481.7 |
| Dec 17 2014 |
14197 |
434.8 |
| Dec 17 2014 |
16693 |
456.01 |
| Dec 17 2014 |
18570 |
420.35 |
| Dec 10 2014 |
10498 |
481.7 |
| Dec 10 2014 |
14197 |
434.8 |
| Dec 10 2014 |
16693 |
456.01 |
| Dec 10 2014 |
18570 |
420.35 |
| Dec 03 2014 |
10499 |
481.7 |
| Dec 03 2014 |
14197 |
434.8 |
| Dec 03 2014 |
16693 |
456.01 |
| Dec 03 2014 |
18571 |
420.35 |
| Nov 26 2014 |
16693 |
456.01 |
| Nov 26 2014 |
14197 |
434.8 |
| Nov 26 2014 |
10499 |
481.7 |
| Nov 26 2014 |
18571 |
420.35 |
| Nov 19 2014 |
10498 |
481.7 |
| Nov 19 2014 |
14197 |
434.8 |
| Nov 19 2014 |
16693 |
456.01 |
| Nov 19 2014 |
18570 |
420.35 |
| Nov 12 2014 |
14197 |
434.8 |
| Nov 12 2014 |
10498 |
481.7 |
| Nov 12 2014 |
16693 |
456.01 |
| Nov 12 2014 |
18571 |
420.35 |
| Nov 05 2014 |
16693 |
456.01 |
| Nov 05 2014 |
10498 |
481.7 |
| Nov 05 2014 |
14197 |
434.8 |
| Nov 05 2014 |
18571 |
420.35 |
| Oct 29 2014 |
16688 |
456.01 |
| Oct 29 2014 |
14197 |
434.8 |
| Oct 29 2014 |
10498 |
481.7 |
| Oct 29 2014 |
18568 |
420.35 |
| Oct 22 2014 |
10467 |
481.7 |
| Oct 22 2014 |
14145 |
434.8 |
| Oct 22 2014 |
16656 |
456.01 |
| Oct 22 2014 |
18587 |
420.35 |
| Oct 15 2014 |
16562 |
456.01 |
| Oct 15 2014 |
14126 |
434.8 |
| Oct 15 2014 |
10458 |
481.7 |
| Oct 15 2014 |
18536 |
420.35 |
| Oct 08 2014 |
16573 |
456.01 |
| Oct 08 2014 |
14108 |
434.8 |
| Oct 08 2014 |
10450 |
481.7 |
| Oct 08 2014 |
18518 |
420.35 |
| Oct 01 2014 |
14138 |
434.8 |
| Oct 01 2014 |
10473 |
481.7 |
| Oct 01 2014 |
16580 |
456.01 |
| Oct 01 2014 |
18542 |
420.35 |
| Sep 24 2014 |
10441 |
481.7 |
| Sep 24 2014 |
14093 |
434.8 |
| Sep 24 2014 |
16687 |
456.01 |
| Sep 24 2014 |
18544 |
420.35 |
| Sep 17 2014 |
16529 |
456.01 |
| Sep 17 2014 |
10393 |
481.7 |
| Sep 17 2014 |
14150 |
434.8 |
| Sep 17 2014 |
18516 |
420.35 |
| Sep 10 2014 |
10434 |
481.7 |
| Sep 10 2014 |
14013 |
434.8 |
| Sep 10 2014 |
16535 |
456.01 |
| Sep 10 2014 |
18528 |
420.35 |
| Sep 03 2014 |
10441 |
481.7 |
| Sep 03 2014 |
14016 |
434.8 |
| Sep 03 2014 |
16570 |
456.01 |
| Sep 03 2014 |
18571 |
420.35 |
| Aug 27 2014 |
14130 |
434.8 |
| Aug 27 2014 |
10271 |
481.7 |
| Aug 27 2014 |
16452 |
456.01 |
| Aug 27 2014 |
18617 |
420.35 |
| Aug 20 2014 |
16467 |
456.01 |
| Aug 20 2014 |
16599 |
461.75 |
| Aug 20 2014 |
10252 |
481.7 |
| Aug 20 2014 |
23353 |
452.02 |
| Aug 13 2014 |
10222 |
481.7 |
| Aug 13 2014 |
16673 |
461.75 |
| Aug 13 2014 |
16403 |
456.01 |
| Aug 13 2014 |
23392 |
452.02 |
| Aug 06 2014 |
10148 |
481.7 |
| Aug 06 2014 |
16740 |
461.75 |
| Aug 06 2014 |
16571 |
456.01 |
| Aug 06 2014 |
23519 |
452.02 |
| Jul 30 2014 |
16628 |
456.01 |
| Jul 30 2014 |
14383 |
436.86 |
| Jul 30 2014 |
10284 |
481.7 |
| Jul 30 2014 |
20023 |
428.12 |
| Jul 23 2014 |
14230 |
436.86 |
| Jul 23 2014 |
10068 |
481.7 |
| Jul 23 2014 |
16487 |
456.01 |
| Jul 23 2014 |
19879 |
428.12 |
| Jul 16 2014 |
14225 |
436.86 |
| Jul 16 2014 |
10203 |
481.7 |
| Jul 16 2014 |
16653 |
456.01 |
| Jul 16 2014 |
19872 |
428.12 |
| Jul 09 2014 |
9960 |
481.7 |
| Jul 09 2014 |
14365 |
436.86 |
| Jul 09 2014 |
16735 |
456.01 |
| Jul 09 2014 |
19876 |
428.12 |
| Jul 02 2014 |
14842 |
440.46 |
| Jul 02 2014 |
10223 |
481.7 |
| Jul 02 2014 |
18796 |
474.36 |
| Jul 02 2014 |
23689 |
452.05 |
| Jun 25 2014 |
10063 |
481.7 |
| Jun 25 2014 |
14993 |
440.46 |
| Jun 25 2014 |
18895 |
474.36 |
| Jun 25 2014 |
23811 |
452.05 |
| Jun 18 2014 |
10002 |
481.7 |
| Jun 18 2014 |
15098 |
440.46 |
| Jun 18 2014 |
18956 |
474.36 |
| Jun 18 2014 |
23827 |
452.05 |
| Jun 11 2014 |
18823 |
474.36 |
| Jun 11 2014 |
10333 |
481.7 |
| Jun 11 2014 |
15118 |
440.46 |
| Jun 11 2014 |
24009 |
452.05 |
| Jun 04 2014 |
10498 |
481.7 |
| Jun 04 2014 |
15411 |
440.46 |
| Jun 04 2014 |
18971 |
474.36 |
| Jun 04 2014 |
24188 |
452.05 |
| May 28 2014 |
15391 |
440.46 |
| May 28 2014 |
10603 |
481.7 |
| May 28 2014 |
18806 |
474.36 |
| May 28 2014 |
24081 |
452.05 |
| May 21 2014 |
18866 |
474.36 |
| May 21 2014 |
15470 |
440.46 |
| May 21 2014 |
10622 |
481.7 |
| May 21 2014 |
24173 |
452.05 |
| May 14 2014 |
18963 |
474.36 |
| May 14 2014 |
15582 |
440.46 |
| May 14 2014 |
10831 |
481.7 |
| May 14 2014 |
24271 |
452.05 |
| May 07 2014 |
14015 |
426.87 |
| May 07 2014 |
10258 |
481.7 |
| May 07 2014 |
18507 |
474.36 |
| May 07 2014 |
24689 |
456.83 |
| Apr 30 2014 |
19083 |
474.36 |
| Apr 30 2014 |
12978 |
411.9 |
| Apr 30 2014 |
10773 |
481.7 |
| Apr 30 2014 |
21941 |
434.91 |
| Apr 23 2014 |
19451 |
474.36 |
| Apr 23 2014 |
15171 |
431.67 |
| Apr 23 2014 |
11116 |
481.7 |
| Apr 23 2014 |
22255 |
434.91 |
| Apr 16 2014 |
10912 |
481.7 |
| Apr 16 2014 |
15053 |
431.67 |
| Apr 16 2014 |
18080 |
461.68 |
| Apr 16 2014 |
20707 |
425.51 |
| Apr 09 2014 |
12176 |
401.96 |
| Apr 09 2014 |
12865 |
534.76 |
| Apr 09 2014 |
17902 |
454.68 |
| Apr 09 2014 |
16815 |
397.37 |
| Apr 02 2014 |
17959 |
454.68 |
| Apr 02 2014 |
12304 |
401.96 |
| Apr 02 2014 |
12522 |
534.76 |
| Apr 02 2014 |
16484 |
397.37 |
| Mar 26 2014 |
11663 |
507.89 |
| Mar 26 2014 |
12793 |
404.39 |
| Mar 26 2014 |
17588 |
454.68 |
| Mar 26 2014 |
16471 |
397.37 |
| Mar 19 2014 |
11750 |
507.89 |
| Mar 19 2014 |
10393 |
379.62 |
| Mar 19 2014 |
13995 |
423.14 |
| Mar 19 2014 |
16470 |
397.37 |
| Mar 12 2014 |
10395 |
379.62 |
| Mar 12 2014 |
11741 |
507.89 |
| Mar 12 2014 |
14026 |
423.14 |
| Mar 12 2014 |
16484 |
397.37 |
| Mar 05 2014 |
11434 |
401.5 |
| Mar 05 2014 |
9816 |
373.28 |
| Mar 05 2014 |
11618 |
507.89 |
| Mar 05 2014 |
16395 |
397.37 |
| Feb 26 2014 |
9827 |
373.28 |
| Feb 26 2014 |
11075 |
490.36 |
| Feb 26 2014 |
12881 |
415.12 |
| Feb 26 2014 |
16423 |
397.37 |
| Feb 19 2014 |
11154 |
490.36 |
| Feb 19 2014 |
9857 |
373.28 |
| Feb 19 2014 |
12960 |
415.12 |
| Feb 19 2014 |
16441 |
397.37 |
| Feb 12 2014 |
12945 |
415.12 |
| Feb 12 2014 |
9890 |
373.28 |
| Feb 12 2014 |
11281 |
490.36 |
| Feb 12 2014 |
16434 |
397.37 |
| Feb 05 2014 |
11241 |
490.36 |
| Feb 05 2014 |
9981 |
373.28 |
| Feb 05 2014 |
12968 |
415.12 |
| Feb 05 2014 |
16508 |
397.37 |
| Jan 29 2014 |
10053 |
373.28 |
| Jan 29 2014 |
11241 |
490.36 |
| Jan 29 2014 |
12905 |
415.12 |
| Jan 29 2014 |
16520 |
397.37 |
| Jan 22 2014 |
11260 |
490.36 |
| Jan 22 2014 |
10052 |
373.28 |
| Jan 22 2014 |
12849 |
415.12 |
| Jan 22 2014 |
16472 |
397.37 |
| Jan 15 2014 |
11260 |
490.36 |
| Jan 15 2014 |
10086 |
373.28 |
| Jan 15 2014 |
12854 |
415.12 |
| Jan 15 2014 |
16501 |
397.37 |
| Jan 08 2014 |
10102 |
373.28 |
| Jan 08 2014 |
11260 |
490.36 |
| Jan 08 2014 |
12781 |
415.12 |
| Jan 08 2014 |
16463 |
397.37 |
| Jan 01 2014 |
10102 |
373.28 |
| Jan 01 2014 |
11260 |
490.36 |
| Jan 01 2014 |
12781 |
415.12 |
| Jan 01 2014 |
16463 |
397.37 |
| Dec 25 2013 |
12781 |
415.12 |
| Dec 25 2013 |
11311 |
490.36 |
| Dec 25 2013 |
10102 |
373.28 |
| Dec 25 2013 |
16466 |
397.37 |
| Dec 18 2013 |
11311 |
490.36 |
| Dec 18 2013 |
10102 |
373.28 |
| Dec 18 2013 |
12781 |
415.12 |
| Dec 18 2013 |
16466 |
397.37 |
| Dec 11 2013 |
11312 |
490.36 |
| Dec 11 2013 |
10102 |
373.28 |
| Dec 11 2013 |
12782 |
415.12 |
| Dec 11 2013 |
16467 |
397.37 |
| Dec 04 2013 |
12783 |
415.12 |
| Dec 04 2013 |
10102 |
373.28 |
| Dec 04 2013 |
11312 |
490.36 |
| Dec 04 2013 |
16468 |
397.37 |
| Nov 27 2013 |
12783 |
415.12 |
| Nov 27 2013 |
10102 |
373.28 |
| Nov 27 2013 |
11312 |
490.36 |
| Nov 27 2013 |
16468 |
397.37 |
| Nov 20 2013 |
10102 |
373.28 |
| Nov 20 2013 |
11313 |
490.36 |
| Nov 20 2013 |
12783 |
415.12 |
| Nov 20 2013 |
16469 |
397.37 |
| Nov 13 2013 |
12783 |
415.12 |
| Nov 13 2013 |
10102 |
373.28 |
| Nov 13 2013 |
11313 |
490.36 |
| Nov 13 2013 |
16469 |
397.37 |
| Nov 06 2013 |
12783 |
415.12 |
| Nov 06 2013 |
11313 |
490.36 |
| Nov 06 2013 |
10102 |
373.28 |
| Nov 06 2013 |
16469 |
397.37 |
| Oct 30 2013 |
11313 |
490.36 |
| Oct 30 2013 |
10101 |
373.28 |
| Oct 30 2013 |
12783 |
415.12 |
| Oct 30 2013 |
16468 |
397.37 |
| Oct 23 2013 |
10101 |
373.28 |
| Oct 23 2013 |
11313 |
490.36 |
| Oct 23 2013 |
12777 |
415.12 |
| Oct 23 2013 |
16466 |
397.37 |
| Oct 16 2013 |
12798 |
415.12 |
| Oct 16 2013 |
10085 |
373.28 |
| Oct 16 2013 |
11223 |
490.36 |
| Oct 16 2013 |
16465 |
397.37 |
| Oct 09 2013 |
11087 |
490.36 |
| Oct 09 2013 |
10079 |
373.28 |
| Oct 09 2013 |
12653 |
415.12 |
| Oct 09 2013 |
16375 |
397.37 |
| Oct 02 2013 |
10067 |
373.28 |
| Oct 02 2013 |
11183 |
490.36 |
| Oct 02 2013 |
12677 |
415.12 |
| Oct 02 2013 |
16393 |
397.37 |
| Sep 25 2013 |
10003 |
373.28 |
| Sep 25 2013 |
11154 |
490.36 |
| Sep 25 2013 |
12656 |
415.12 |
| Sep 25 2013 |
16343 |
397.37 |
| Sep 18 2013 |
12548 |
415.12 |
| Sep 18 2013 |
9969 |
373.28 |
| Sep 18 2013 |
11054 |
490.36 |
| Sep 18 2013 |
16221 |
397.37 |
| Sep 11 2013 |
10942 |
490.36 |
| Sep 11 2013 |
9945 |
373.28 |
| Sep 11 2013 |
12532 |
415.12 |
| Sep 11 2013 |
16104 |
397.37 |
| Sep 04 2013 |
9963 |
373.28 |
| Sep 04 2013 |
11062 |
490.36 |
| Sep 04 2013 |
12656 |
415.12 |
| Sep 04 2013 |
16229 |
397.37 |
| Aug 28 2013 |
12616 |
415.12 |
| Aug 28 2013 |
11330 |
490.36 |
| Aug 28 2013 |
9951 |
373.28 |
| Aug 28 2013 |
16210 |
397.37 |
| Aug 21 2013 |
11332 |
490.36 |
| Aug 21 2013 |
10012 |
373.28 |
| Aug 21 2013 |
12693 |
415.12 |
| Aug 21 2013 |
16293 |
397.37 |
| Aug 14 2013 |
10046 |
373.28 |
| Aug 14 2013 |
10796 |
490.36 |
| Aug 14 2013 |
12734 |
415.12 |
| Aug 14 2013 |
16051 |
397.37 |
| Aug 07 2013 |
10927 |
490.36 |
| Aug 07 2013 |
10203 |
373.28 |
| Aug 07 2013 |
12742 |
415.12 |
| Aug 07 2013 |
16232 |
397.37 |
| Jul 31 2013 |
11004 |
490.36 |
| Jul 31 2013 |
11119 |
382.07 |
| Jul 31 2013 |
12961 |
415.12 |
| Jul 31 2013 |
17825 |
407.76 |
| Jul 24 2013 |
11223 |
382.07 |
| Jul 24 2013 |
11027 |
490.36 |
| Jul 24 2013 |
12869 |
415.12 |
| Jul 24 2013 |
17933 |
407.76 |
| Jul 17 2013 |
11272 |
382.07 |
| Jul 17 2013 |
10955 |
490.36 |
| Jul 17 2013 |
12904 |
415.12 |
| Jul 17 2013 |
17989 |
407.76 |
| Jul 10 2013 |
12993 |
415.12 |
| Jul 10 2013 |
11400 |
382.07 |
| Jul 10 2013 |
11225 |
490.36 |
| Jul 10 2013 |
18189 |
407.76 |
| Jul 03 2013 |
11513 |
382.07 |
| Jul 03 2013 |
11083 |
490.36 |
| Jul 03 2013 |
12998 |
415.12 |
| Jul 03 2013 |
18198 |
407.76 |
| Jun 26 2013 |
10939 |
490.36 |
| Jun 26 2013 |
11745 |
382.07 |
| Jun 26 2013 |
12973 |
415.12 |
| Jun 26 2013 |
18402 |
407.76 |
| Jun 19 2013 |
13124 |
415.12 |
| Jun 19 2013 |
10745 |
490.36 |
| Jun 19 2013 |
11894 |
382.07 |
| Jun 19 2013 |
18350 |
407.76 |
| Jun 12 2013 |
11200 |
396.19 |
| Jun 12 2013 |
11956 |
382.07 |
| Jun 12 2013 |
11048 |
490.36 |
| Jun 12 2013 |
18578 |
407.76 |
| Jun 05 2013 |
10551 |
490.36 |
| Jun 05 2013 |
11800 |
382.07 |
| Jun 05 2013 |
11149 |
396.19 |
| Jun 05 2013 |
18437 |
407.76 |
| May 29 2013 |
11051 |
396.19 |
| May 29 2013 |
11866 |
382.07 |
| May 29 2013 |
10473 |
490.36 |
| May 29 2013 |
18458 |
407.76 |
| May 22 2013 |
11291 |
396.19 |
| May 22 2013 |
10523 |
490.36 |
| May 22 2013 |
12048 |
382.07 |
| May 22 2013 |
18785 |
407.76 |
| May 15 2013 |
12121 |
382.07 |
| May 15 2013 |
10279 |
490.36 |
| May 15 2013 |
11306 |
396.19 |
| May 15 2013 |
18796 |
407.76 |
| May 08 2013 |
12751 |
388.51 |
| May 08 2013 |
9994 |
490.36 |
| May 08 2013 |
11303 |
396.19 |
| May 08 2013 |
18327 |
404.79 |
| May 01 2013 |
11554 |
396.19 |
| May 01 2013 |
12882 |
388.51 |
| May 01 2013 |
10131 |
490.36 |
| May 01 2013 |
18464 |
404.79 |
| Apr 24 2013 |
12858 |
388.51 |
| Apr 24 2013 |
9996 |
490.36 |
| Apr 24 2013 |
11260 |
396.19 |
| Apr 24 2013 |
14491 |
376.92 |
| Apr 17 2013 |
10163 |
490.36 |
| Apr 17 2013 |
12875 |
388.51 |
| Apr 17 2013 |
11978 |
402.84 |
| Apr 17 2013 |
13230 |
366.67 |
| Apr 10 2013 |
13056 |
392.46 |
| Apr 10 2013 |
9588 |
475.55 |
| Apr 10 2013 |
11191 |
395.14 |
| Apr 10 2013 |
14063 |
373.36 |
| Apr 03 2013 |
11190 |
395.14 |
| Apr 03 2013 |
9511 |
475.55 |
| Apr 03 2013 |
13007 |
392.46 |
| Apr 03 2013 |
14059 |
373.36 |
| Mar 27 2013 |
7983 |
437.75 |
| Mar 27 2013 |
12349 |
385.23 |
| Mar 27 2013 |
11448 |
395.14 |
| Mar 27 2013 |
13128 |
365.52 |
| Mar 20 2013 |
7472 |
437.75 |
| Mar 20 2013 |
13005 |
394.29 |
| Mar 20 2013 |
14822 |
427.86 |
| Mar 20 2013 |
18763 |
408.06 |
| Mar 13 2013 |
11069 |
427.86 |
| Mar 13 2013 |
5688 |
437.75 |
| Mar 13 2013 |
18763 |
408.06 |
| Oct 19 2012 |
8982 |
374.95 |
| Oct 19 2012 |
13035 |
374.95 |
| Sep 23 2012 |
8933 |
374.95 |
| Sep 23 2012 |
12983 |
374.95 |
| Aug 31 2012 |
8617 |
374.95 |
| Aug 31 2012 |
12741 |
374.95 |
| Aug 24 2012 |
8534 |
374.95 |
| Aug 24 2012 |
12652 |
374.95 |
| Aug 10 2012 |
8346 |
374.95 |
| Aug 10 2012 |
12439 |
374.95 |
| Aug 03 2012 |
8207 |
374.95 |
| Aug 03 2012 |
12300 |
374.95 |
| Jul 27 2012 |
8136 |
374.95 |
| Jul 27 2012 |
12102 |
374.95 |
| Jul 06 2012 |
7881 |
374.95 |
| Jul 06 2012 |
11843 |
374.95 |
| Jun 22 2012 |
7771 |
374.95 |
| Jun 22 2012 |
11320 |
374.95 |
| Sep 23 2011 |
9642 |
453.61 |
| Sep 23 2011 |
10862 |
481.65 |
| Sep 23 2011 |
14934 |
466.99 |
| Sep 16 2011 |
9577 |
453.61 |
| Sep 16 2011 |
10841 |
481.65 |
| Sep 16 2011 |
14900 |
466.99 |
| Sep 10 2011 |
9384 |
453.61 |
| Sep 10 2011 |
10623 |
481.65 |
| Sep 10 2011 |
14590 |
466.99 |
| Sep 02 2011 |
10464 |
481.65 |
| Sep 02 2011 |
9331 |
453.61 |
| Sep 02 2011 |
14464 |
466.99 |
| Aug 26 2011 |
9325 |
453.61 |
| Aug 26 2011 |
10435 |
481.65 |
| Aug 26 2011 |
14450 |
466.99 |
| Aug 19 2011 |
10222 |
481.65 |
| Aug 19 2011 |
8961 |
453.61 |
| Aug 19 2011 |
13553 |
466.99 |
| Aug 12 2011 |
8747 |
453.61 |
| Aug 12 2011 |
10165 |
481.65 |
| Aug 12 2011 |
13380 |
466.99 |
| Aug 05 2011 |
10113 |
481.65 |
| Aug 05 2011 |
8624 |
453.61 |
| Aug 05 2011 |
13256 |
466.99 |
| Jul 29 2011 |
8536 |
453.61 |
| Jul 29 2011 |
10035 |
481.65 |
| Jul 29 2011 |
13135 |
466.99 |
| Jul 22 2011 |
9619 |
481.65 |
| Jul 22 2011 |
7960 |
453.61 |
| Jul 22 2011 |
12574 |
466.99 |
| Jul 15 2011 |
7532 |
453.61 |
| Jul 15 2011 |
9142 |
481.65 |
| Jul 15 2011 |
12001 |
466.99 |
| Jul 08 2011 |
8730 |
481.65 |
| Jul 08 2011 |
6716 |
453.61 |
| Jul 08 2011 |
11349 |
466.99 |
| Jul 01 2011 |
7031 |
481.65 |
| Jul 01 2011 |
4867 |
453.61 |
| Jul 01 2011 |
9095 |
466.99 |
| Jun 17 2011 |
6713 |
481.65 |
| Jun 17 2011 |
4444 |
453.61 |
| Jun 17 2011 |
8761 |
466.99 |
| Jun 10 2011 |
6483 |
481.65 |
| Jun 10 2011 |
4776 |
453.61 |
| Jun 10 2011 |
8879 |
466.99 |
| Jun 03 2011 |
6039 |
481.65 |
| Jun 03 2011 |
4396 |
453.61 |
| Jun 03 2011 |
8330 |
466.99 |
| May 29 2011 |
5964 |
481.65 |
| May 29 2011 |
4315 |
453.61 |
| May 29 2011 |
8346 |
466.99 |
| May 06 2011 |
3862 |
453.61 |
| May 06 2011 |
5870 |
481.65 |
| May 06 2011 |
8162 |
466.99 |
| Apr 22 2011 |
4168 |
446.14 |
| Apr 22 2011 |
5507 |
451.96 |
| Apr 22 2011 |
8278 |
456.84 |
| Apr 01 2011 |
5606 |
451.96 |
| Apr 01 2011 |
2281 |
463.28 |
| Apr 01 2011 |
5111 |
450.62 |
| Apr 01 2011 |
8217 |
455.27 |
