| Sep 30 2025 |
682 |
567.17 |
| Sep 30 2025 |
812 |
567.17 |
| Sep 23 2025 |
682 |
567.17 |
| Sep 23 2025 |
815 |
567.17 |
| Sep 16 2025 |
679 |
567.17 |
| Sep 16 2025 |
784 |
567.17 |
| Sep 09 2025 |
636 |
567.17 |
| Sep 09 2025 |
744 |
567.17 |
| Sep 02 2025 |
641 |
567.17 |
| Sep 02 2025 |
756 |
567.17 |
| Aug 26 2025 |
662 |
567.17 |
| Aug 26 2025 |
759 |
567.17 |
| Aug 19 2025 |
653 |
567.17 |
| Aug 19 2025 |
749 |
567.17 |
| Aug 12 2025 |
648 |
567.17 |
| Aug 12 2025 |
1267 |
567.17 |
| Aug 05 2025 |
627 |
567.17 |
| Aug 05 2025 |
1267 |
567.17 |
| Jul 29 2025 |
644 |
567.17 |
| Jul 29 2025 |
1319 |
567.17 |
| Jul 22 2025 |
650 |
567.17 |
| Jul 22 2025 |
1317 |
567.17 |
| Jul 15 2025 |
654 |
567.17 |
| Jul 15 2025 |
1318 |
567.17 |
| Jul 08 2025 |
671 |
567.17 |
| Jul 08 2025 |
1404 |
567.17 |
| Jul 01 2025 |
670 |
567.17 |
| Jul 01 2025 |
1414 |
567.17 |
| Jun 24 2025 |
601 |
567.17 |
| Jun 24 2025 |
1360 |
567.17 |
| Jun 17 2025 |
602 |
567.17 |
| Jun 17 2025 |
1339 |
567.17 |
| Jun 10 2025 |
622 |
567.17 |
| Jun 10 2025 |
1343 |
567.17 |
| Jun 03 2025 |
631 |
567.17 |
| Jun 03 2025 |
1328 |
567.17 |
| May 27 2025 |
643 |
567.17 |
| May 27 2025 |
1352 |
567.17 |
| May 20 2025 |
711 |
567.17 |
| May 20 2025 |
1419 |
567.17 |
| May 13 2025 |
744 |
567.17 |
| May 13 2025 |
1409 |
567.17 |
| May 06 2025 |
757 |
567.17 |
| May 06 2025 |
1443 |
567.17 |
| Apr 29 2025 |
754 |
567.17 |
| Apr 29 2025 |
1474 |
567.17 |
| Apr 22 2025 |
717 |
567.17 |
| Apr 22 2025 |
1470 |
567.17 |
| Apr 15 2025 |
738 |
567.17 |
| Apr 15 2025 |
1492 |
567.17 |
| Apr 08 2025 |
716 |
567.17 |
| Apr 08 2025 |
1474 |
567.17 |
| Apr 01 2025 |
709 |
567.17 |
| Apr 01 2025 |
1423 |
567.17 |
| Mar 25 2025 |
713 |
567.17 |
| Mar 25 2025 |
1452 |
567.17 |
| Mar 18 2025 |
689 |
567.17 |
| Mar 18 2025 |
1403 |
567.17 |
| Mar 11 2025 |
696 |
567.17 |
| Mar 11 2025 |
1403 |
567.17 |
| Mar 04 2025 |
698 |
567.17 |
| Mar 04 2025 |
1389 |
567.17 |
| Feb 25 2025 |
715 |
567.17 |
| Feb 25 2025 |
1385 |
567.17 |
| Feb 18 2025 |
716 |
567.17 |
| Feb 18 2025 |
1395 |
567.17 |
| Feb 11 2025 |
705 |
567.17 |
| Feb 11 2025 |
1376 |
567.17 |
| Feb 04 2025 |
697 |
567.17 |
| Feb 04 2025 |
1372 |
567.17 |
| Jan 29 2025 |
686 |
567.17 |
| Jan 29 2025 |
1362 |
567.17 |
| Jan 22 2025 |
689 |
567.17 |
| Jan 22 2025 |
1362 |
567.17 |
| Jan 15 2025 |
690 |
567.17 |
| Jan 15 2025 |
1362 |
567.17 |
| Jan 08 2025 |
690 |
567.17 |
| Jan 08 2025 |
843 |
567.17 |
| Jan 01 2025 |
690 |
567.17 |
| Jan 01 2025 |
843 |
567.17 |
| Dec 25 2024 |
690 |
567.17 |
| Dec 25 2024 |
842 |
567.17 |
| Dec 18 2024 |
694 |
567.17 |
| Dec 18 2024 |
842 |
567.17 |
| Dec 11 2024 |
694 |
567.17 |
| Dec 11 2024 |
843 |
567.17 |
| Dec 04 2024 |
694 |
567.17 |
| Dec 04 2024 |
844 |
567.17 |
| Nov 27 2024 |
694 |
567.17 |
| Nov 27 2024 |
844 |
567.17 |
| Nov 20 2024 |
694 |
567.17 |
| Nov 20 2024 |
837 |
567.17 |
| Nov 13 2024 |
694 |
567.17 |
| Nov 13 2024 |
837 |
567.17 |
| Nov 06 2024 |
685 |
567.17 |
| Nov 06 2024 |
871 |
567.17 |
| Oct 30 2024 |
681 |
567.17 |
| Oct 30 2024 |
868 |
567.17 |
| Oct 23 2024 |
681 |
567.17 |
| Oct 23 2024 |
959 |
567.17 |
| Oct 16 2024 |
681 |
567.17 |
| Oct 16 2024 |
884 |
567.17 |
| Oct 09 2024 |
689 |
567.17 |
| Oct 09 2024 |
892 |
567.17 |
| Sep 25 2024 |
694 |
585 |
| Sep 25 2024 |
989 |
585 |
| Sep 18 2024 |
693 |
585 |
| Sep 18 2024 |
968 |
585 |
| Sep 11 2024 |
695 |
585 |
| Sep 11 2024 |
973 |
585 |
| Sep 04 2024 |
700 |
585 |
| Sep 04 2024 |
987 |
585 |
| Aug 28 2024 |
721 |
585 |
| Aug 28 2024 |
996 |
585 |
| Aug 21 2024 |
702 |
585 |
| Aug 21 2024 |
997 |
585 |
| Aug 14 2024 |
667 |
585 |
| Aug 14 2024 |
947 |
585 |
| Aug 07 2024 |
1088 |
585 |
| Aug 07 2024 |
1363 |
585 |
| Jul 31 2024 |
1126 |
585 |
| Jul 31 2024 |
1393 |
585 |
| Jul 24 2024 |
1128 |
585 |
| Jul 24 2024 |
1400 |
585 |
| Jul 17 2024 |
1124 |
585 |
| Jul 17 2024 |
1330 |
585 |
| Jul 10 2024 |
716 |
585 |
| Jul 10 2024 |
951 |
585 |
| Jul 03 2024 |
746 |
585 |
| Jul 03 2024 |
975 |
585 |
| Jun 26 2024 |
765 |
585 |
| Jun 26 2024 |
974 |
585 |
| Jun 19 2024 |
752 |
585 |
| Jun 19 2024 |
991 |
585 |
| Jun 12 2024 |
768 |
585 |
| Jun 12 2024 |
1004 |
585 |
| Jun 05 2024 |
782 |
585 |
| Jun 05 2024 |
1024 |
585 |
| May 29 2024 |
788 |
585 |
| May 29 2024 |
999 |
585 |
| May 22 2024 |
780 |
585 |
| May 22 2024 |
1058 |
585 |
| May 15 2024 |
771 |
585 |
| May 15 2024 |
1080 |
585 |
| May 08 2024 |
779 |
585 |
| May 08 2024 |
1087 |
585 |
| May 01 2024 |
800 |
585 |
| May 01 2024 |
1137 |
585 |
| Apr 24 2024 |
956 |
585 |
| Apr 24 2024 |
1496 |
585 |
| Apr 17 2024 |
945 |
585 |
| Apr 17 2024 |
1510 |
585 |
| Apr 10 2024 |
944 |
585 |
| Apr 10 2024 |
1521 |
585 |
| Apr 03 2024 |
932 |
585 |
| Apr 03 2024 |
1493 |
585 |
| Mar 27 2024 |
932 |
585 |
| Mar 27 2024 |
1504 |
585 |
| Mar 21 2024 |
924 |
585 |
| Mar 21 2024 |
1447 |
585 |
| Mar 14 2024 |
908 |
585 |
| Mar 14 2024 |
1471 |
585 |
| Mar 07 2024 |
911 |
585 |
| Mar 07 2024 |
1465 |
585 |
| Feb 29 2024 |
906 |
585 |
| Feb 29 2024 |
1447 |
585 |
| Feb 22 2024 |
908 |
585 |
| Feb 22 2024 |
1459 |
585 |
| Feb 15 2024 |
905 |
585 |
| Feb 15 2024 |
1465 |
585 |
| Feb 08 2024 |
905 |
585 |
| Feb 08 2024 |
1448 |
585 |
| Feb 01 2024 |
904 |
585 |
| Feb 01 2024 |
1445 |
585 |
| Jan 25 2024 |
880 |
585 |
| Jan 25 2024 |
1421 |
585 |
| Jan 18 2024 |
878 |
585 |
| Jan 18 2024 |
1422 |
585 |
| Jan 11 2024 |
879 |
585 |
| Jan 11 2024 |
1422 |
585 |
| Jan 04 2024 |
878 |
585 |
| Jan 04 2024 |
1412 |
585 |
| Dec 28 2023 |
878 |
585 |
| Dec 28 2023 |
1414 |
585 |
| Dec 21 2023 |
878 |
585 |
| Dec 21 2023 |
1414 |
585 |
| Dec 14 2023 |
878 |
585 |
| Dec 14 2023 |
1412 |
585 |
| Dec 07 2023 |
878 |
585 |
| Dec 07 2023 |
1414 |
585 |
| Nov 30 2023 |
879 |
585 |
| Nov 30 2023 |
1414 |
585 |
| Nov 23 2023 |
878 |
585 |
| Nov 23 2023 |
1389 |
585 |
| Nov 16 2023 |
877 |
585 |
| Nov 16 2023 |
1382 |
585 |
| Nov 09 2023 |
875 |
585 |
| Nov 09 2023 |
1373 |
585 |
| Nov 02 2023 |
875 |
585 |
| Nov 02 2023 |
1371 |
585 |
| Oct 26 2023 |
872 |
585 |
| Oct 26 2023 |
1381 |
585 |
| Oct 19 2023 |
871 |
585 |
| Oct 19 2023 |
1354 |
585 |
| Oct 12 2023 |
869 |
585 |
| Oct 12 2023 |
1328 |
585 |
| Oct 05 2023 |
871 |
585 |
| Oct 05 2023 |
1276 |
585 |
