| Jun 06 2026 |
280 |
303.22 |
| Jun 02 2026 |
251 |
303.22 |
| May 26 2026 |
328 |
303.22 |
| May 19 2026 |
363 |
303.22 |
| May 12 2026 |
434 |
347.01 |
| May 05 2026 |
428 |
347.01 |
| Apr 28 2026 |
450 |
347.01 |
| Apr 21 2026 |
456 |
347.01 |
| Apr 14 2026 |
456 |
347.01 |
| Apr 07 2026 |
574 |
352.85 |
| Mar 31 2026 |
566 |
352.85 |
| Mar 24 2026 |
657 |
392.27 |
| Mar 17 2026 |
721 |
376.61 |
| Mar 10 2026 |
745 |
376.61 |
| Mar 03 2026 |
761 |
376.61 |
| Feb 24 2026 |
803 |
376.61 |
| Feb 17 2026 |
826 |
376.61 |
| Feb 10 2026 |
826 |
376.61 |
| Feb 03 2026 |
826 |
376.61 |
| Jan 27 2026 |
819 |
376.61 |
| Jan 20 2026 |
819 |
376.61 |
| Jan 13 2026 |
819 |
376.61 |
| Jan 06 2026 |
819 |
376.61 |
| Dec 30 2025 |
819 |
376.61 |
| Dec 23 2025 |
819 |
376.61 |
| Dec 16 2025 |
819 |
376.61 |
| Dec 09 2025 |
736 |
376.61 |
| Dec 02 2025 |
693 |
376.61 |
| Nov 25 2025 |
657 |
376.61 |
| Nov 18 2025 |
657 |
376.61 |
| Nov 11 2025 |
379 |
376.61 |
| Nov 04 2025 |
381 |
376.61 |
| Oct 28 2025 |
387 |
376.61 |
| Oct 21 2025 |
437 |
376.61 |
| Oct 14 2025 |
451 |
376.61 |
| Oct 07 2025 |
460 |
371.68 |
| Sep 30 2025 |
504 |
371.68 |
| Sep 30 2025 |
5431 |
471.67 |
| Sep 30 2025 |
6038 |
471.67 |
| Sep 23 2025 |
534 |
371.68 |
| Sep 23 2025 |
5415 |
471.67 |
| Sep 23 2025 |
6012 |
471.67 |
| Sep 16 2025 |
518 |
371.68 |
| Sep 16 2025 |
5417 |
471.67 |
| Sep 16 2025 |
5947 |
471.67 |
| Sep 09 2025 |
528 |
371.68 |
| Sep 09 2025 |
5322 |
471.67 |
| Sep 09 2025 |
5881 |
471.67 |
| Sep 02 2025 |
532 |
371.68 |
| Sep 02 2025 |
5502 |
471.67 |
| Sep 02 2025 |
6075 |
471.67 |
| Aug 26 2025 |
529 |
371.68 |
| Aug 26 2025 |
5591 |
471.67 |
| Aug 26 2025 |
6122 |
471.67 |
| Aug 19 2025 |
605 |
371.68 |
| Aug 19 2025 |
5516 |
471.67 |
| Aug 19 2025 |
6049 |
471.67 |
| Aug 12 2025 |
679 |
371.68 |
| Aug 12 2025 |
5525 |
471.67 |
| Aug 12 2025 |
8229 |
471.67 |
| Aug 05 2025 |
684 |
371.68 |
| Aug 05 2025 |
5557 |
471.67 |
| Aug 05 2025 |
5514 |
398.67 |
| Jul 29 2025 |
699 |
371.68 |
| Jul 29 2025 |
5515 |
471.67 |
| Jul 29 2025 |
5620 |
398.67 |
| Jul 22 2025 |
12437 |
372.33 |
| Jul 22 2025 |
5556 |
471.67 |
| Jul 22 2025 |
5605 |
398.67 |
| Jul 15 2025 |
12857 |
372.33 |
| Jul 15 2025 |
5589 |
471.67 |
| Jul 15 2025 |
5561 |
398.67 |
| Jul 08 2025 |
12870 |
372.33 |
| Jul 08 2025 |
5659 |
471.67 |
| Jul 08 2025 |
5893 |
398.67 |
| Jul 01 2025 |
9058 |
329.65 |
| Jul 01 2025 |
5647 |
471.67 |
| Jul 01 2025 |
6155 |
398.67 |
| Jun 24 2025 |
9114 |
329.65 |
| Jun 24 2025 |
5317 |
471.67 |
| Jun 24 2025 |
5657 |
398.67 |
| Jun 17 2025 |
9252 |
329.65 |
| Jun 17 2025 |
5393 |
471.67 |
| Jun 17 2025 |
5680 |
398.67 |
| Jun 10 2025 |
8154 |
329.65 |
| Jun 10 2025 |
5505 |
471.67 |
| Jun 10 2025 |
5717 |
398.67 |
| Jun 03 2025 |
8154 |
329.65 |
| Jun 03 2025 |
5456 |
471.67 |
| Jun 03 2025 |
5697 |
398.67 |
| May 27 2025 |
9267 |
329.65 |
| May 27 2025 |
5567 |
471.67 |
| May 27 2025 |
5761 |
398.67 |
| May 20 2025 |
8157 |
329.65 |
| May 20 2025 |
5854 |
471.67 |
| May 20 2025 |
5908 |
398.67 |
| May 13 2025 |
8007 |
329.65 |
| May 13 2025 |
6018 |
471.67 |
| May 13 2025 |
5877 |
398.67 |
| May 06 2025 |
8022 |
329.65 |
| May 06 2025 |
6106 |
471.67 |
| May 06 2025 |
5977 |
398.67 |
| Apr 29 2025 |
7370 |
329.65 |
| Apr 29 2025 |
6161 |
471.67 |
| Apr 29 2025 |
6058 |
398.67 |
| Apr 22 2025 |
7580 |
329.65 |
| Apr 22 2025 |
6075 |
471.67 |
| Apr 22 2025 |
5962 |
398.67 |
| Apr 15 2025 |
8472 |
329.65 |
| Apr 15 2025 |
6063 |
471.67 |
| Apr 15 2025 |
6024 |
398.67 |
| Apr 08 2025 |
8300 |
329.65 |
| Apr 08 2025 |
6109 |
471.67 |
| Apr 08 2025 |
6009 |
398.67 |
| Apr 01 2025 |
8170 |
329.65 |
| Apr 01 2025 |
6205 |
471.67 |
| Apr 01 2025 |
5669 |
398.67 |
| Mar 25 2025 |
8050 |
329.65 |
| Mar 25 2025 |
6253 |
471.67 |
| Mar 25 2025 |
5728 |
398.67 |
| Mar 18 2025 |
7933 |
329.65 |
| Mar 18 2025 |
6153 |
471.67 |
| Mar 18 2025 |
5682 |
398.67 |
| Mar 11 2025 |
8120 |
329.65 |
| Mar 11 2025 |
6132 |
471.67 |
| Mar 11 2025 |
5677 |
398.67 |
| Mar 04 2025 |
7112 |
329.65 |
| Mar 04 2025 |
6118 |
471.67 |
| Mar 04 2025 |
5681 |
398.67 |
| Feb 25 2025 |
7156 |
329.65 |
| Feb 25 2025 |
6123 |
471.67 |
| Feb 25 2025 |
5668 |
398.67 |
| Feb 18 2025 |
7093 |
329.65 |
| Feb 18 2025 |
6112 |
471.67 |
| Feb 18 2025 |
5649 |
398.67 |
| Feb 11 2025 |
6820 |
329.65 |
| Feb 11 2025 |
6139 |
471.67 |
| Feb 11 2025 |
5698 |
398.67 |
| Feb 04 2025 |
6137 |
329.65 |
| Feb 04 2025 |
6092 |
471.67 |
| Feb 04 2025 |
5685 |
398.67 |
| Jan 29 2025 |
6115 |
329.65 |
| Jan 29 2025 |
6044 |
471.67 |
| Jan 29 2025 |
5660 |
398.67 |
| Jan 22 2025 |
6074 |
471.67 |
| Jan 22 2025 |
5668 |
398.67 |
| Jan 15 2025 |
6103 |
471.67 |
| Jan 15 2025 |
5697 |
398.67 |
| Jan 08 2025 |
6103 |
471.67 |
| Jan 08 2025 |
3974 |
398.67 |
| Jan 01 2025 |
6103 |
471.67 |
| Jan 01 2025 |
3970 |
398.67 |
| Dec 25 2024 |
6103 |
471.67 |
| Dec 25 2024 |
3970 |
398.67 |
| Dec 18 2024 |
6127 |
471.67 |
| Dec 18 2024 |
3973 |
398.67 |
| Dec 11 2024 |
6127 |
471.67 |
| Dec 11 2024 |
3973 |
398.67 |
| Dec 04 2024 |
6127 |
471.67 |
| Dec 04 2024 |
3973 |
398.67 |
| Nov 27 2024 |
6127 |
471.67 |
| Nov 27 2024 |
3973 |
398.67 |
| Nov 20 2024 |
6127 |
471.67 |
| Nov 20 2024 |
3962 |
398.67 |
| Nov 13 2024 |
6127 |
471.67 |
| Nov 13 2024 |
3963 |
398.67 |
| Nov 06 2024 |
6092 |
471.67 |
| Nov 06 2024 |
3968 |
398.67 |
| Oct 30 2024 |
5915 |
471.67 |
| Oct 30 2024 |
3850 |
398.67 |
| Oct 23 2024 |
5914 |
471.67 |
| Oct 23 2024 |
4600 |
398.67 |
| Oct 16 2024 |
5912 |
471.67 |
| Oct 16 2024 |
4582 |
398.67 |
| Oct 09 2024 |
5922 |
471.67 |
| Oct 09 2024 |
4584 |
398.67 |
| Oct 02 2024 |
1887 |
325.67 |
| Sep 25 2024 |
1881 |
325.67 |
| Sep 18 2024 |
1860 |
325.67 |
| Sep 11 2024 |
1836 |
325.67 |
| Sep 04 2024 |
1830 |
325.67 |
| Aug 28 2024 |
1833 |
325.67 |
| Aug 21 2024 |
1620 |
325.67 |
