| Jun 06 2026 |
494 |
266.72 |
| Jun 02 2026 |
488 |
266.72 |
| May 26 2026 |
480 |
266.72 |
| May 19 2026 |
485 |
266.72 |
| May 12 2026 |
482 |
266.72 |
| May 05 2026 |
598 |
276.41 |
| Apr 28 2026 |
597 |
276.41 |
| Apr 21 2026 |
598 |
276.41 |
| Apr 14 2026 |
608 |
276.41 |
| Apr 07 2026 |
608 |
276.41 |
| Mar 31 2026 |
611 |
276.41 |
| Mar 24 2026 |
601 |
276.41 |
| Mar 17 2026 |
615 |
276.41 |
| Mar 10 2026 |
605 |
276.41 |
| Mar 03 2026 |
606 |
276.41 |
| Feb 24 2026 |
603 |
276.41 |
| Feb 17 2026 |
602 |
276.41 |
| Feb 10 2026 |
572 |
276.41 |
| Feb 03 2026 |
571 |
276.41 |
| Jan 27 2026 |
566 |
276.41 |
| Jan 20 2026 |
566 |
276.41 |
| Jan 13 2026 |
564 |
276.41 |
| Jan 06 2026 |
565 |
276.41 |
| Dec 30 2025 |
565 |
276.41 |
| Dec 23 2025 |
564 |
276.41 |
| Dec 16 2025 |
564 |
276.41 |
| Dec 09 2025 |
564 |
276.41 |
| Dec 02 2025 |
561 |
276.41 |
| Nov 25 2025 |
561 |
276.41 |
| Nov 18 2025 |
561 |
276.41 |
| Nov 11 2025 |
560 |
276.41 |
| Nov 04 2025 |
560 |
276.41 |
| Oct 28 2025 |
563 |
276.41 |
| Oct 21 2025 |
565 |
276.41 |
| Oct 14 2025 |
571 |
276.41 |
| Oct 07 2025 |
577 |
276.41 |
| Sep 30 2025 |
591 |
276.41 |
| Sep 23 2025 |
603 |
276.41 |
| Sep 16 2025 |
611 |
276.41 |
| Sep 09 2025 |
616 |
276.41 |
| Sep 02 2025 |
635 |
276.41 |
| Aug 26 2025 |
581 |
276.41 |
| Aug 19 2025 |
577 |
276.41 |
