| Jun 07 2026 |
749 |
147.67 |
| Jun 02 2026 |
799 |
148.83 |
| May 26 2026 |
751 |
148.83 |
| May 19 2026 |
761 |
148.83 |
| May 12 2026 |
773 |
148.83 |
| May 05 2026 |
750 |
148.83 |
| Apr 28 2026 |
758 |
148.83 |
| Apr 21 2026 |
742 |
148.83 |
| Apr 14 2026 |
764 |
148.83 |
| Apr 07 2026 |
768 |
148.83 |
| Mar 31 2026 |
762 |
148.83 |
| Mar 24 2026 |
741 |
148.83 |
| Mar 17 2026 |
759 |
148.83 |
| Mar 10 2026 |
757 |
148.83 |
| Mar 03 2026 |
761 |
148.83 |
| Feb 24 2026 |
753 |
148.83 |
| Feb 17 2026 |
760 |
148.83 |
| Feb 10 2026 |
739 |
148.83 |
| Feb 03 2026 |
733 |
148.83 |
| Jan 27 2026 |
735 |
148.83 |
| Jan 20 2026 |
738 |
148.83 |
| Jan 13 2026 |
731 |
148.83 |
| Jan 06 2026 |
732 |
148.83 |
| Dec 30 2025 |
732 |
148.83 |
| Dec 23 2025 |
726 |
148.83 |
| Dec 16 2025 |
722 |
148.83 |
| Dec 09 2025 |
719 |
148.83 |
| Dec 02 2025 |
718 |
148.83 |
| Nov 25 2025 |
745 |
148.83 |
| Nov 18 2025 |
747 |
148.83 |
| Nov 11 2025 |
730 |
148.83 |
| Nov 04 2025 |
733 |
148.83 |
| Oct 28 2025 |
730 |
148.83 |
| Oct 21 2025 |
730 |
148.83 |
| Oct 14 2025 |
758 |
148.83 |
| Oct 07 2025 |
781 |
148.83 |
| Sep 30 2025 |
806 |
148.83 |
| Sep 23 2025 |
814 |
148.83 |
| Sep 16 2025 |
809 |
148.83 |
| Sep 09 2025 |
815 |
148.83 |
| Sep 02 2025 |
838 |
148.83 |
| Aug 26 2025 |
764 |
148.83 |
| Aug 19 2025 |
749 |
148.83 |
| Aug 12 2025 |
809 |
150 |
| Aug 05 2025 |
699 |
150 |
| Jul 29 2025 |
713 |
150 |
| Jul 22 2025 |
719 |
150 |
| Jul 15 2025 |
779 |
150 |
| Jul 08 2025 |
801 |
150 |
| Jul 01 2025 |
817 |
150 |
| Jun 24 2025 |
809 |
150 |
| Jun 17 2025 |
862 |
150 |
| Jun 10 2025 |
860 |
150 |
| May 27 2025 |
672 |
147.5 |
| May 20 2025 |
733 |
147.5 |
| May 13 2025 |
764 |
147.5 |
| May 06 2025 |
812 |
147.5 |
| Apr 29 2025 |
828 |
147.5 |
| Apr 22 2025 |
834 |
147.5 |
| Apr 15 2025 |
834 |
147.5 |
| Apr 08 2025 |
740 |
147.5 |
| Apr 01 2025 |
730 |
147.5 |
| Mar 25 2025 |
724 |
147.5 |
| Mar 18 2025 |
739 |
147.5 |
| Mar 11 2025 |
755 |
147.5 |
| Mar 04 2025 |
741 |
147.5 |
| Feb 25 2025 |
740 |
147.5 |
| Feb 18 2025 |
737 |
147.5 |
| Feb 11 2025 |
738 |
147.5 |
| Feb 04 2025 |
732 |
147.5 |
| Jan 29 2025 |
749 |
147.5 |
| Jan 22 2025 |
748 |
147.5 |
| Jan 15 2025 |
744 |
147.5 |
| Jan 08 2025 |
746 |
147.5 |
| Jan 01 2025 |
746 |
147.5 |
| Dec 25 2024 |
746 |
147.5 |
| Dec 18 2024 |
745 |
147.5 |
| Dec 11 2024 |
742 |
147.5 |
| Dec 04 2024 |
742 |
147.5 |
| Nov 27 2024 |
742 |
147.5 |
| Nov 20 2024 |
746 |
147.5 |
| Nov 13 2024 |
757 |
147.5 |
| Nov 06 2024 |
759 |
147.5 |
| Oct 30 2024 |
758 |
147.5 |
| Oct 23 2024 |
769 |
147.5 |
| Oct 16 2024 |
809 |
147.5 |
| Oct 09 2024 |
854 |
147.5 |
