| Jun 06 2026 |
3881 |
301.04 |
| Jun 02 2026 |
3894 |
301.04 |
| May 26 2026 |
3896 |
301.04 |
| May 19 2026 |
3941 |
301.04 |
| May 12 2026 |
3979 |
301.04 |
| May 05 2026 |
4013 |
301.04 |
| Apr 28 2026 |
4057 |
304.6 |
| Apr 21 2026 |
4169 |
310.84 |
| Apr 14 2026 |
4071 |
310.84 |
| Apr 07 2026 |
4025 |
310.84 |
| Mar 31 2026 |
4115 |
310.84 |
| Mar 24 2026 |
4086 |
310.84 |
| Mar 17 2026 |
4106 |
310.84 |
| Mar 10 2026 |
4122 |
310.84 |
| Mar 03 2026 |
4116 |
310.84 |
| Feb 24 2026 |
4133 |
310.84 |
| Feb 17 2026 |
4116 |
310.84 |
| Feb 10 2026 |
4116 |
310.84 |
| Feb 03 2026 |
4125 |
310.84 |
| Jan 27 2026 |
4142 |
310.84 |
| Jan 20 2026 |
4138 |
310.84 |
| Jan 13 2026 |
4142 |
310.84 |
| Jan 06 2026 |
4144 |
310.84 |
| Dec 30 2025 |
4147 |
310.84 |
| Dec 23 2025 |
4144 |
310.84 |
| Dec 16 2025 |
4148 |
310.84 |
| Dec 09 2025 |
4147 |
310.84 |
| Dec 02 2025 |
4148 |
310.84 |
| Nov 25 2025 |
4142 |
310.84 |
| Nov 18 2025 |
4147 |
310.84 |
| Nov 11 2025 |
4168 |
310.84 |
| Nov 04 2025 |
4174 |
310.84 |
| Oct 28 2025 |
4167 |
310.84 |
| Oct 21 2025 |
4161 |
310.84 |
| Oct 14 2025 |
4140 |
310.84 |
| Oct 07 2025 |
4142 |
310.84 |
| Sep 30 2025 |
4123 |
310.84 |
| Sep 23 2025 |
4131 |
310.84 |
| Sep 16 2025 |
4152 |
310.84 |
| Sep 09 2025 |
5819 |
312.32 |
| Sep 02 2025 |
5945 |
312.32 |
| Aug 26 2025 |
5576 |
312.32 |
| Aug 19 2025 |
5600 |
312.32 |
| Aug 12 2025 |
5593 |
312.32 |
| Aug 05 2025 |
5126 |
312.32 |
| Jul 29 2025 |
5184 |
312.32 |
| Jul 22 2025 |
5223 |
312.32 |
| Jul 15 2025 |
5516 |
312.32 |
| Jul 08 2025 |
5714 |
312.32 |
| Jul 01 2025 |
5763 |
315.29 |
| Jun 24 2025 |
5739 |
315.29 |
| Jun 17 2025 |
7284 |
370.14 |
| Jun 10 2025 |
7337 |
370.14 |
| Jun 03 2025 |
7294 |
370.14 |
| May 27 2025 |
7322 |
370.14 |
| May 20 2025 |
7535 |
370.14 |
| May 13 2025 |
7628 |
370.14 |
| May 06 2025 |
7746 |
370.14 |
| Apr 29 2025 |
10087 |
425 |
| Apr 22 2025 |
8401 |
378.91 |
| Apr 15 2025 |
8324 |
378.91 |
| Apr 08 2025 |
7962 |
378.91 |
| Apr 01 2025 |
7804 |
378.91 |
| Mar 25 2025 |
7757 |
378.91 |
| Mar 18 2025 |
7788 |
378.91 |
| Mar 11 2025 |
8020 |
378.91 |
| Mar 04 2025 |
7767 |
378.91 |
| Feb 25 2025 |
7767 |
378.91 |
| Feb 18 2025 |
7715 |
378.91 |
| Feb 11 2025 |
7577 |
378.91 |
| Feb 04 2025 |
7497 |
378.91 |
| Jan 29 2025 |
7548 |
378.91 |
| Jan 22 2025 |
7499 |
378.91 |
| Jan 15 2025 |
7502 |
378.91 |
| Jan 08 2025 |
7436 |
378.91 |
| Jan 01 2025 |
7388 |
378.91 |
| Dec 25 2024 |
7387 |
378.91 |
| Dec 18 2024 |
7377 |
378.91 |
| Dec 11 2024 |
7371 |
378.91 |
| Dec 04 2024 |
7360 |
378.91 |
| Nov 27 2024 |
7391 |
378.91 |
| Nov 20 2024 |
7425 |
378.91 |
| Nov 13 2024 |
7475 |
378.91 |
| Nov 06 2024 |
7609 |
378.91 |
| Oct 30 2024 |
7608 |
378.91 |
| Oct 23 2024 |
7648 |
378.91 |
| Oct 16 2024 |
8335 |
378.91 |
| Oct 09 2024 |
8594 |
378.91 |
| Oct 02 2024 |
3753 |
378.91 |
| Sep 25 2024 |
3592 |
378.91 |
| Sep 18 2024 |
3479 |
378.91 |
| Sep 11 2024 |
3180 |
378.91 |
| Sep 04 2024 |
1724 |
377.6 |
| Aug 28 2024 |
1818 |
377.6 |
| Aug 21 2024 |
1876 |
377.6 |
| Aug 14 2024 |
1896 |
377.6 |
| Aug 07 2024 |
1896 |
377.6 |
| Jul 31 2024 |
1916 |
377.6 |
| Jul 24 2024 |
1847 |
377.6 |
| Jul 17 2024 |
1864 |
377.6 |
| Jul 10 2024 |
1817 |
377.6 |
| Jul 03 2024 |
1825 |
377.6 |
| Jun 26 2024 |
2114 |
353.91 |
| Jun 19 2024 |
2112 |
353.91 |
| Jun 12 2024 |
2101 |
353.91 |
| Jun 05 2024 |
2116 |
353.91 |
| May 29 2024 |
2146 |
353.91 |
| May 22 2024 |
2096 |
353.91 |
| May 15 2024 |
2145 |
353.91 |
| May 08 2024 |
2023 |
353.91 |
| May 01 2024 |
2010 |
353.91 |
| Apr 24 2024 |
3897 |
375 |
| Apr 17 2024 |
3902 |
375 |
| Apr 10 2024 |
3898 |
375 |
| Apr 03 2024 |
3924 |
375 |
| Mar 27 2024 |
3841 |
375 |
| Mar 21 2024 |
3872 |
375 |
| Mar 14 2024 |
3851 |
375 |
| Mar 07 2024 |
3852 |
375 |
| Feb 29 2024 |
3849 |
375 |
| Feb 22 2024 |
3854 |
375 |
| Feb 15 2024 |
3861 |
375 |
| Feb 08 2024 |
3854 |
375 |
| Feb 01 2024 |
3872 |
375 |
| Jan 25 2024 |
3900 |
375 |
| Jan 18 2024 |
3895 |
375 |
| Jan 11 2024 |
3874 |
375 |
| Jan 04 2024 |
3874 |
375 |
| Dec 28 2023 |
3924 |
375 |
| Dec 21 2023 |
3924 |
375 |
| Dec 14 2023 |
3924 |
375 |
| Dec 07 2023 |
3914 |
375 |
| Nov 30 2023 |
3787 |
375 |
| Nov 23 2023 |
3795 |
375 |
| Nov 16 2023 |
3825 |
375 |
| Nov 09 2023 |
3794 |
375 |
| Nov 02 2023 |
3754 |
375 |
| Oct 26 2023 |
3762 |
375 |
| Oct 19 2023 |
3735 |
375 |
| Oct 12 2023 |
3751 |
375 |
| Oct 05 2023 |
3756 |
375 |
| Sep 28 2023 |
3787 |
375 |
| Sep 21 2023 |
3781 |
375 |
| Sep 14 2023 |
3798 |
375 |
