| Jun 06 2026 |
4899 |
539.22 |
| Jun 02 2026 |
4963 |
539.22 |
| May 26 2026 |
4986 |
539.22 |
| May 19 2026 |
5059 |
539.22 |
| May 12 2026 |
11685 |
572.21 |
| May 05 2026 |
11988 |
572.21 |
| Apr 28 2026 |
12055 |
556.64 |
| Apr 21 2026 |
12103 |
556.64 |
| Apr 14 2026 |
12130 |
556.64 |
| Apr 07 2026 |
12006 |
556.64 |
| Mar 31 2026 |
11987 |
556.64 |
| Mar 24 2026 |
12125 |
556.64 |
| Mar 17 2026 |
12302 |
556.64 |
| Mar 10 2026 |
12164 |
556.64 |
| Mar 03 2026 |
12013 |
556.64 |
| Feb 24 2026 |
12190 |
556.64 |
| Feb 17 2026 |
12364 |
556.64 |
| Feb 10 2026 |
12269 |
556.64 |
| Feb 03 2026 |
12294 |
556.64 |
| Jan 27 2026 |
12401 |
556.64 |
| Jan 20 2026 |
12484 |
556.64 |
| Jan 13 2026 |
12513 |
556.64 |
| Jan 06 2026 |
12520 |
556.64 |
| Dec 30 2025 |
12522 |
556.64 |
| Dec 23 2025 |
12512 |
556.64 |
| Dec 16 2025 |
12520 |
556.64 |
| Dec 09 2025 |
12514 |
556.64 |
| Dec 02 2025 |
12499 |
556.64 |
| Nov 25 2025 |
12450 |
556.64 |
| Nov 18 2025 |
12495 |
556.64 |
| Nov 11 2025 |
12457 |
556.64 |
| Nov 04 2025 |
12565 |
556.64 |
| Oct 28 2025 |
12510 |
556.64 |
| Oct 21 2025 |
12962 |
556.64 |
| Oct 14 2025 |
13379 |
556.64 |
| Oct 07 2025 |
13491 |
556.64 |
| Sep 30 2025 |
13777 |
556.64 |
| Sep 23 2025 |
13680 |
556.64 |
| Sep 16 2025 |
12892 |
556.64 |
| Sep 09 2025 |
12871 |
556.64 |
| Sep 02 2025 |
12805 |
556.64 |
| Aug 26 2025 |
12596 |
556.64 |
| Aug 19 2025 |
12832 |
556.64 |
| Aug 12 2025 |
13370 |
556.64 |
| Aug 05 2025 |
12875 |
556.64 |
| Jul 29 2025 |
12972 |
556.64 |
| Jul 22 2025 |
12990 |
556.64 |
| Jul 15 2025 |
13284 |
556.64 |
| Jul 08 2025 |
13831 |
556.64 |
| Jul 01 2025 |
13495 |
556.64 |
| Jun 24 2025 |
13378 |
556.64 |
| Jun 17 2025 |
13670 |
556.64 |
| Jun 10 2025 |
7975 |
568.78 |
| Jun 03 2025 |
13537 |
537.66 |
| May 27 2025 |
13458 |
537.66 |
| May 20 2025 |
13764 |
537.66 |
| May 13 2025 |
7506 |
526.49 |
| May 06 2025 |
7390 |
516.99 |
| Apr 29 2025 |
7568 |
516.99 |
| Apr 22 2025 |
7685 |
516.99 |
| Apr 15 2025 |
7808 |
516.99 |
| Apr 08 2025 |
7736 |
516.99 |
| Apr 01 2025 |
7674 |
516.99 |
| Mar 25 2025 |
7639 |
516.99 |
| Mar 18 2025 |
7639 |
516.99 |
| Mar 11 2025 |
7570 |
516.99 |
| Mar 04 2025 |
7532 |
516.99 |
| Feb 25 2025 |
7457 |
516.99 |
| Feb 18 2025 |
7423 |
516.99 |
| Feb 11 2025 |
7621 |
516.99 |
| Feb 04 2025 |
7612 |
516.99 |
| Jan 29 2025 |
7623 |
516.99 |
| Jan 22 2025 |
7631 |
516.99 |
| Jan 15 2025 |
7645 |
516.99 |
| Jan 08 2025 |
7646 |
516.99 |
| Jan 01 2025 |
7632 |
516.99 |
| Dec 25 2024 |
7632 |
516.99 |
| Dec 18 2024 |
7626 |
516.99 |
| Dec 11 2024 |
7613 |
516.99 |
| Dec 04 2024 |
7613 |
516.99 |
| Nov 27 2024 |
7533 |
516.99 |
| Nov 20 2024 |
7233 |
516.99 |
| Nov 13 2024 |
7201 |
516.99 |
| Nov 06 2024 |
6107 |
516.99 |
| Oct 30 2024 |
6063 |
516.99 |
| Oct 23 2024 |
6073 |
516.99 |
| Oct 16 2024 |
6248 |
516.99 |
| Oct 09 2024 |
6118 |
516.99 |
| Oct 02 2024 |
3127 |
516.99 |
| Sep 25 2024 |
3431 |
516.99 |
| Sep 18 2024 |
3720 |
516.99 |
| Sep 11 2024 |
3831 |
516.99 |
| Sep 04 2024 |
4785 |
552.26 |
| Aug 28 2024 |
5063 |
552.26 |
| Aug 21 2024 |
5617 |
552.26 |
| Aug 14 2024 |
5683 |
552.26 |
| Aug 07 2024 |
5678 |
552.26 |
| Jul 31 2024 |
5711 |
552.26 |
| Jul 24 2024 |
5611 |
552.26 |
| Jul 17 2024 |
5516 |
542.05 |
| Jul 10 2024 |
5609 |
561.99 |
| Jul 03 2024 |
5605 |
561.99 |
| Jun 26 2024 |
5469 |
561.99 |
| Jun 19 2024 |
5486 |
561.99 |
| Jun 12 2024 |
5419 |
561.99 |
| Jun 05 2024 |
9425 |
693.33 |
| May 29 2024 |
9897 |
693.33 |
| May 22 2024 |
9689 |
693.33 |
| May 15 2024 |
9542 |
693.33 |
| May 08 2024 |
9073 |
693.33 |
| May 01 2024 |
8711 |
693.33 |
| Apr 24 2024 |
12422 |
693.33 |
| Apr 17 2024 |
12355 |
693.33 |
| Apr 10 2024 |
12414 |
693.33 |
| Apr 03 2024 |
12408 |
693.33 |
| Mar 27 2024 |
12621 |
693.33 |
| Mar 21 2024 |
12741 |
693.33 |
| Mar 14 2024 |
12641 |
693.33 |
| Mar 07 2024 |
12400 |
693.33 |
| Feb 29 2024 |
12402 |
693.33 |
| Feb 22 2024 |
12414 |
693.33 |
| Feb 15 2024 |
12387 |
693.33 |
| Feb 08 2024 |
12562 |
693.33 |
| Feb 01 2024 |
12611 |
693.33 |
| Jan 25 2024 |
12663 |
693.33 |
| Jan 18 2024 |
12558 |
693.33 |
| Jan 11 2024 |
12527 |
693.33 |
| Jan 04 2024 |
12525 |
693.33 |
| Dec 28 2023 |
12447 |
693.33 |
| Dec 21 2023 |
12447 |
693.33 |
| Dec 14 2023 |
12447 |
693.33 |
| Dec 07 2023 |
12407 |
693.33 |
| Nov 30 2023 |
11796 |
693.33 |
| Nov 23 2023 |
11770 |
693.33 |
| Nov 16 2023 |
11316 |
693.33 |
| Nov 09 2023 |
11003 |
693.33 |
| Nov 02 2023 |
10923 |
693.33 |
| Oct 26 2023 |
10972 |
693.33 |
| Oct 19 2023 |
10949 |
693.33 |
| Oct 12 2023 |
10977 |
693.33 |
| Oct 05 2023 |
10982 |
693.33 |
| Sep 28 2023 |
11067 |
693.33 |
| Sep 21 2023 |
10898 |
693.33 |
| Sep 14 2023 |
10941 |
693.33 |
