| Jun 24 2026 |
6513 |
348.38 |
| Jun 23 2026 |
6436 |
348.38 |
| Jun 16 2026 |
6528 |
348.38 |
| Jun 09 2026 |
6478 |
348.38 |
| Jun 02 2026 |
6448 |
348.38 |
| May 26 2026 |
6347 |
348.38 |
| May 19 2026 |
6448 |
348.38 |
| May 12 2026 |
6518 |
348.38 |
| May 05 2026 |
6545 |
348.38 |
| Apr 28 2026 |
6745 |
350.44 |
| Apr 21 2026 |
6742 |
350.44 |
| Apr 14 2026 |
6793 |
350.44 |
| Apr 07 2026 |
6790 |
350.44 |
| Mar 31 2026 |
6800 |
350.44 |
| Mar 24 2026 |
6755 |
350.44 |
| Mar 17 2026 |
6876 |
350.44 |
| Mar 10 2026 |
6780 |
350.44 |
| Mar 03 2026 |
6623 |
350.44 |
| Feb 24 2026 |
6680 |
350.44 |
| Feb 17 2026 |
6660 |
350.44 |
| Feb 10 2026 |
6536 |
350.44 |
| Feb 03 2026 |
6534 |
350.44 |
| Jan 27 2026 |
6497 |
350.44 |
| Jan 20 2026 |
6534 |
350.44 |
| Jan 13 2026 |
6513 |
350.44 |
| Jan 06 2026 |
6521 |
350.44 |
| Dec 30 2025 |
6524 |
350.44 |
| Dec 23 2025 |
6514 |
350.44 |
| Dec 16 2025 |
6522 |
350.44 |
| Dec 09 2025 |
6516 |
350.44 |
| Dec 02 2025 |
6480 |
350.44 |
| Nov 25 2025 |
6511 |
350.44 |
| Nov 18 2025 |
6509 |
350.44 |
| Nov 11 2025 |
6493 |
350.44 |
| Nov 04 2025 |
6512 |
350.44 |
| Oct 28 2025 |
6464 |
350.44 |
| Oct 21 2025 |
6518 |
350.44 |
| Oct 14 2025 |
6611 |
350.44 |
| Oct 07 2025 |
6664 |
350.44 |
| Sep 30 2025 |
6762 |
350.44 |
| Sep 23 2025 |
6808 |
350.44 |
| Sep 16 2025 |
6708 |
350.44 |
| Sep 09 2025 |
6777 |
352.5 |
| Sep 02 2025 |
6888 |
352.5 |
| Aug 26 2025 |
6525 |
352.5 |
| Aug 19 2025 |
6614 |
352.5 |
| Aug 12 2025 |
6640 |
352.5 |
| Aug 05 2025 |
6153 |
352.5 |
| Jul 29 2025 |
6221 |
352.5 |
| Jul 22 2025 |
6258 |
352.5 |
| Jul 15 2025 |
6560 |
352.5 |
| Jul 08 2025 |
6761 |
352.5 |
| Jul 01 2025 |
6645 |
352.5 |
| Jun 24 2025 |
6591 |
352.5 |
| Jun 17 2025 |
6749 |
352.5 |
| Jun 10 2025 |
6789 |
352.5 |
| Jun 03 2025 |
6731 |
352.5 |
| May 27 2025 |
6770 |
352.5 |
| May 20 2025 |
6981 |
352.5 |
| May 13 2025 |
7063 |
352.5 |
| May 06 2025 |
7159 |
352.5 |
| Sep 04 2024 |
3256 |
382.5 |
| Aug 28 2024 |
3198 |
382.5 |
| Aug 21 2024 |
3244 |
382.5 |
| Aug 14 2024 |
3216 |
382.5 |
| Aug 07 2024 |
3156 |
382.5 |
| Jul 31 2024 |
3166 |
382.5 |
| Jul 24 2024 |
3187 |
382.5 |
| Jul 17 2024 |
3138 |
382.5 |
| Jul 10 2024 |
3161 |
382.5 |
| Jul 03 2024 |
3137 |
382.5 |
| Jun 26 2024 |
3095 |
382.5 |
| Jun 19 2024 |
3079 |
382.5 |
| Jun 12 2024 |
3073 |
382.5 |
| Jun 05 2024 |
3117 |
382.5 |
| May 29 2024 |
3175 |
382.5 |
| May 22 2024 |
3086 |
382.5 |
| May 15 2024 |
3097 |
382.5 |
| May 08 2024 |
2909 |
382.5 |
| May 01 2024 |
2886 |
382.5 |
| Apr 24 2024 |
4259 |
382.5 |
| Apr 17 2024 |
4263 |
382.5 |
| Apr 10 2024 |
4265 |
382.5 |
| Apr 03 2024 |
4286 |
382.5 |
| Mar 27 2024 |
4201 |
382.5 |
| Mar 21 2024 |
4233 |
382.5 |
| Mar 14 2024 |
4209 |
382.5 |
| Mar 07 2024 |
4210 |
382.5 |
| Feb 29 2024 |
4206 |
382.5 |
| Feb 22 2024 |
4211 |
382.5 |
| Feb 15 2024 |
4217 |
382.5 |
| Feb 08 2024 |
4210 |
382.5 |
| Feb 01 2024 |
4230 |
382.5 |
| Jan 25 2024 |
4257 |
382.5 |
| Jan 18 2024 |
4251 |
382.5 |
| Jan 11 2024 |
4227 |
382.5 |
| Jan 04 2024 |
4228 |
382.5 |
| Dec 28 2023 |
4319 |
382.5 |
| Dec 21 2023 |
4319 |
382.5 |
| Dec 14 2023 |
4319 |
382.5 |
| Dec 07 2023 |
4304 |
382.5 |
| Nov 30 2023 |
4163 |
382.5 |
| Nov 23 2023 |
4171 |
382.5 |
| Nov 16 2023 |
4199 |
382.5 |
| Nov 09 2023 |
4160 |
382.5 |
| Nov 02 2023 |
4116 |
382.5 |
| Oct 26 2023 |
4128 |
382.5 |
| Oct 19 2023 |
4102 |
382.5 |
| Oct 12 2023 |
4121 |
382.5 |
| Oct 05 2023 |
4124 |
382.5 |
| Sep 28 2023 |
4159 |
382.5 |
| Sep 21 2023 |
4150 |
382.5 |
| Sep 14 2023 |
4166 |
382.5 |
