| Jun 06 2026 |
4109 |
343.72 |
| Jun 02 2026 |
4128 |
343.72 |
| May 26 2026 |
4132 |
343.72 |
| May 19 2026 |
4180 |
343.72 |
| May 12 2026 |
4235 |
343.72 |
| May 05 2026 |
4281 |
343.72 |
| Apr 28 2026 |
4334 |
343.72 |
| Apr 21 2026 |
4390 |
343.72 |
| Apr 14 2026 |
4294 |
343.72 |
| Apr 07 2026 |
4251 |
343.72 |
| Mar 31 2026 |
4350 |
343.72 |
| Mar 24 2026 |
4323 |
343.72 |
| Mar 17 2026 |
4353 |
343.72 |
| Mar 10 2026 |
4374 |
343.72 |
| Mar 03 2026 |
4377 |
343.72 |
| Feb 24 2026 |
4393 |
343.72 |
| Feb 17 2026 |
4384 |
343.72 |
| Feb 10 2026 |
4385 |
343.72 |
| Feb 03 2026 |
4394 |
343.72 |
| Jan 27 2026 |
4414 |
343.72 |
| Jan 20 2026 |
4410 |
343.72 |
| Jan 13 2026 |
4416 |
343.72 |
| Jan 06 2026 |
4418 |
343.72 |
| Dec 30 2025 |
4421 |
343.72 |
| Dec 23 2025 |
4418 |
343.72 |
| Dec 16 2025 |
4422 |
343.72 |
| Dec 09 2025 |
4421 |
343.72 |
| Dec 02 2025 |
4421 |
343.72 |
| Nov 25 2025 |
4410 |
343.72 |
| Nov 18 2025 |
4418 |
343.72 |
| Nov 11 2025 |
4439 |
343.72 |
| Nov 04 2025 |
4446 |
343.72 |
| Oct 28 2025 |
6955 |
367.7 |
| Oct 21 2025 |
7032 |
367.7 |
| Oct 14 2025 |
7138 |
367.7 |
| Oct 07 2025 |
7209 |
367.7 |
| Sep 30 2025 |
7296 |
367.7 |
| Sep 23 2025 |
7333 |
367.7 |
| Sep 16 2025 |
7172 |
367.7 |
| Sep 09 2025 |
7337 |
372.62 |
| Sep 02 2025 |
7452 |
372.62 |
| Aug 26 2025 |
7113 |
372.62 |
| Apr 22 2025 |
8303 |
376.25 |
| Apr 15 2025 |
8225 |
376.25 |
| Apr 08 2025 |
7839 |
376.25 |
| Apr 01 2025 |
7688 |
376.25 |
| Mar 25 2025 |
7640 |
376.25 |
| Mar 18 2025 |
7669 |
376.25 |
| Mar 11 2025 |
7894 |
376.25 |
| Mar 04 2025 |
7642 |
376.25 |
| Feb 25 2025 |
7643 |
376.25 |
| Feb 18 2025 |
7593 |
376.25 |
| Feb 11 2025 |
7457 |
376.25 |
| Feb 04 2025 |
7372 |
376.25 |
| Jan 29 2025 |
7422 |
376.25 |
| Jan 22 2025 |
7371 |
376.25 |
| Jan 15 2025 |
7373 |
376.25 |
| Jan 08 2025 |
7309 |
376.25 |
| Jan 01 2025 |
7266 |
376.25 |
| Dec 25 2024 |
7265 |
376.25 |
| Dec 18 2024 |
7255 |
376.25 |
| Dec 11 2024 |
7251 |
376.25 |
| Dec 04 2024 |
7241 |
376.25 |
| Nov 27 2024 |
7269 |
376.25 |
| Nov 20 2024 |
7303 |
376.25 |
| Nov 13 2024 |
7351 |
376.25 |
| Nov 06 2024 |
7482 |
376.25 |
| Oct 30 2024 |
7480 |
376.25 |
| Oct 23 2024 |
7520 |
376.25 |
| Oct 16 2024 |
8171 |
376.25 |
| Oct 09 2024 |
8428 |
376.25 |
| Oct 02 2024 |
3581 |
376.25 |
| Sep 25 2024 |
5109 |
406.38 |
| Sep 18 2024 |
4915 |
406.38 |
| Sep 11 2024 |
4471 |
406.38 |
| Sep 04 2024 |
2553 |
412.88 |
| Aug 28 2024 |
2709 |
412.88 |
| Aug 21 2024 |
2827 |
412.88 |
| Aug 14 2024 |
2865 |
412.88 |
| Aug 07 2024 |
2865 |
412.88 |
| Jul 31 2024 |
2891 |
412.88 |
| Jul 24 2024 |
2795 |
412.88 |
| Jul 17 2024 |
2815 |
412.88 |
| Jul 10 2024 |
2762 |
412.88 |
| Jul 03 2024 |
2764 |
412.88 |
| Jun 26 2024 |
2680 |
412.88 |
| Jun 19 2024 |
2705 |
412.88 |
| Jun 12 2024 |
2671 |
412.88 |
| Jun 05 2024 |
2543 |
412.88 |
| May 29 2024 |
2526 |
412.88 |
| May 22 2024 |
2454 |
412.88 |
| May 15 2024 |
2576 |
412.88 |
| May 08 2024 |
2576 |
412.88 |
| May 01 2024 |
2654 |
412.88 |
| Apr 24 2024 |
6540 |
431.2 |
| Apr 17 2024 |
6516 |
431.2 |
| Apr 10 2024 |
6532 |
431.2 |
| Apr 03 2024 |
6553 |
431.2 |
| Mar 27 2024 |
6459 |
431.2 |
| Mar 21 2024 |
6500 |
431.2 |
| Mar 14 2024 |
6464 |
431.2 |
| Mar 07 2024 |
6468 |
431.2 |
| Feb 29 2024 |
6468 |
431.2 |
| Feb 22 2024 |
6471 |
431.2 |
| Feb 15 2024 |
6489 |
431.2 |
| Feb 08 2024 |
6524 |
431.2 |
| Feb 01 2024 |
6562 |
431.2 |
| Jan 25 2024 |
6581 |
431.2 |
| Jan 18 2024 |
6557 |
431.2 |
| Jan 11 2024 |
6524 |
431.2 |
| Jan 04 2024 |
6524 |
431.2 |
| Dec 28 2023 |
6548 |
431.2 |
| Dec 21 2023 |
6548 |
431.2 |
| Dec 14 2023 |
6548 |
431.2 |
| Dec 07 2023 |
6531 |
431.2 |
| Nov 30 2023 |
6269 |
431.2 |
| Nov 23 2023 |
6278 |
431.2 |
| Nov 16 2023 |
6290 |
431.2 |
| Nov 09 2023 |
6207 |
431.2 |
| Nov 02 2023 |
6146 |
431.2 |
| Oct 26 2023 |
6148 |
431.2 |
| Oct 19 2023 |
6124 |
431.2 |
| Oct 12 2023 |
6155 |
431.2 |
| Oct 05 2023 |
6160 |
431.2 |
| Sep 28 2023 |
6007 |
425.89 |
| Sep 21 2023 |
5959 |
425.89 |
| Sep 14 2023 |
5983 |
425.89 |
