| Apr 28 2026 |
11192 |
510.75 |
| Apr 21 2026 |
11205 |
510.75 |
| Apr 14 2026 |
11232 |
510.75 |
| Apr 07 2026 |
11124 |
510.75 |
| Mar 31 2026 |
11125 |
510.75 |
| Mar 24 2026 |
11203 |
510.75 |
| Mar 17 2026 |
11402 |
510.75 |
| Mar 10 2026 |
11267 |
510.75 |
| Mar 03 2026 |
11117 |
510.75 |
| Feb 24 2026 |
11270 |
510.75 |
| Feb 17 2026 |
11394 |
510.75 |
| Feb 10 2026 |
11290 |
510.75 |
| Feb 03 2026 |
11312 |
510.75 |
| Jan 27 2026 |
11394 |
510.75 |
| Jan 20 2026 |
11475 |
510.75 |
| Jan 13 2026 |
11496 |
510.75 |
| Jan 06 2026 |
11503 |
510.75 |
| Dec 30 2025 |
11504 |
510.75 |
| Dec 23 2025 |
11494 |
510.75 |
| Dec 16 2025 |
11502 |
510.75 |
| Dec 09 2025 |
11496 |
510.75 |
| Dec 02 2025 |
11481 |
510.75 |
| Nov 25 2025 |
11441 |
510.75 |
| Nov 18 2025 |
11469 |
510.75 |
| Nov 11 2025 |
11445 |
510.75 |
| Nov 04 2025 |
11518 |
510.75 |
| Oct 28 2025 |
11467 |
510.75 |
| Oct 21 2025 |
11843 |
510.75 |
| Oct 14 2025 |
12259 |
510.75 |
| Oct 07 2025 |
12370 |
510.75 |
| Sep 30 2025 |
12562 |
510.75 |
| Sep 23 2025 |
12513 |
510.75 |
| Sep 16 2025 |
11796 |
510.75 |
| Sep 09 2025 |
11768 |
510.75 |
| Sep 02 2025 |
12989 |
566.14 |
| Aug 26 2025 |
12790 |
566.14 |
| Aug 19 2025 |
13019 |
566.14 |
| Aug 12 2025 |
13588 |
566.14 |
| Aug 05 2025 |
13090 |
566.14 |
| Jul 29 2025 |
13190 |
566.14 |
| Jul 22 2025 |
13205 |
566.14 |
| Jul 15 2025 |
13497 |
566.14 |
| Jul 08 2025 |
14072 |
566.14 |
| Jul 01 2025 |
13726 |
566.14 |
| Jun 24 2025 |
13610 |
566.14 |
| Jun 17 2025 |
13903 |
566.14 |
| Jun 10 2025 |
14062 |
566.14 |
| Jun 03 2025 |
14290 |
566.14 |
| May 27 2025 |
14174 |
566.14 |
| May 20 2025 |
14466 |
566.14 |
| May 13 2025 |
14551 |
566.14 |
| May 06 2025 |
14527 |
566.14 |
| Apr 29 2025 |
15630 |
621.54 |
| Apr 22 2025 |
15157 |
585.03 |
| Apr 15 2025 |
14974 |
585.03 |
| Apr 08 2025 |
14630 |
585.03 |
| Apr 01 2025 |
14304 |
585.03 |
| Mar 25 2025 |
14244 |
585.03 |
| Mar 18 2025 |
14310 |
585.03 |
| Mar 11 2025 |
14453 |
585.03 |
| Mar 04 2025 |
13950 |
585.03 |
| Feb 25 2025 |
14051 |
585.03 |
| Feb 18 2025 |
13967 |
585.03 |
| Feb 11 2025 |
13703 |
585.03 |
| Feb 04 2025 |
13580 |
585.03 |
| Jan 29 2025 |
13684 |
585.03 |
| Jan 22 2025 |
13568 |
585.03 |
| Jan 15 2025 |
13594 |
585.03 |
| Jan 08 2025 |
13513 |
585.03 |
| Jan 01 2025 |
12815 |
585.03 |
| Dec 25 2024 |
12814 |
585.03 |
| Dec 18 2024 |
12804 |
585.03 |
| Dec 11 2024 |
12792 |
585.03 |
| Dec 04 2024 |
12773 |
585.03 |
| Nov 27 2024 |
12866 |
585.03 |
| Nov 20 2024 |
12882 |
585.03 |
| Nov 13 2024 |
12928 |
585.03 |
| Nov 06 2024 |
13225 |
585.03 |
| Oct 30 2024 |
13194 |
585.03 |
| Oct 23 2024 |
13261 |
585.03 |
| Oct 16 2024 |
14943 |
585.03 |
| Oct 09 2024 |
15226 |
585.03 |
| Oct 02 2024 |
10875 |
585.03 |
| Sep 25 2024 |
10754 |
585.03 |
| Sep 18 2024 |
10164 |
585.03 |
| Sep 11 2024 |
8650 |
548.53 |
| Sep 04 2024 |
4429 |
524.38 |
| Aug 28 2024 |
4688 |
524.38 |
| Aug 21 2024 |
5261 |
524.38 |
| Aug 14 2024 |
5346 |
524.38 |
| Aug 07 2024 |
5342 |
524.38 |
| Jul 31 2024 |
5377 |
524.38 |
| Jul 24 2024 |
5271 |
524.38 |
| Jul 17 2024 |
5298 |
524.38 |
| Jul 10 2024 |
5180 |
524.38 |
| Jul 03 2024 |
5178 |
524.38 |
| Jun 26 2024 |
5051 |
524.38 |
| Jun 19 2024 |
5072 |
524.38 |
| Jun 12 2024 |
4997 |
524.38 |
| Jun 05 2024 |
4505 |
524.38 |
| May 29 2024 |
4262 |
524.38 |
| May 22 2024 |
4177 |
524.38 |
| May 15 2024 |
4441 |
524.38 |
| May 08 2024 |
4485 |
524.38 |
| May 01 2024 |
4644 |
524.38 |
| Apr 24 2024 |
9662 |
512.31 |
| Apr 17 2024 |
9606 |
512.31 |
| Apr 10 2024 |
9638 |
512.31 |
| Apr 03 2024 |
9647 |
512.31 |
| Mar 27 2024 |
9582 |
512.31 |
| Mar 21 2024 |
9609 |
512.31 |
| Mar 14 2024 |
9558 |
512.31 |
| Mar 07 2024 |
9545 |
512.31 |
| Feb 29 2024 |
9545 |
512.31 |
| Feb 22 2024 |
9555 |
512.31 |
| Feb 15 2024 |
9592 |
512.31 |
| Feb 08 2024 |
9706 |
512.31 |
| Feb 01 2024 |
9751 |
512.31 |
| Jan 25 2024 |
9791 |
512.31 |
| Jan 18 2024 |
9734 |
512.31 |
| Jan 11 2024 |
9702 |
512.31 |
| Jan 04 2024 |
9701 |
512.31 |
| Dec 28 2023 |
9685 |
512.31 |
| Dec 21 2023 |
9685 |
512.31 |
| Dec 14 2023 |
9685 |
512.31 |
| Dec 07 2023 |
9649 |
512.31 |
| Nov 30 2023 |
9148 |
507.12 |
| Nov 23 2023 |
9147 |
507.12 |
| Nov 16 2023 |
8918 |
507.12 |
| Nov 09 2023 |
8756 |
507.12 |
| Nov 02 2023 |
8674 |
507.12 |
| Oct 26 2023 |
8669 |
507.12 |
| Oct 19 2023 |
8651 |
507.12 |
| Oct 12 2023 |
8684 |
507.12 |
| Oct 05 2023 |
8686 |
507.12 |
| Sep 28 2023 |
8729 |
507.12 |
| Sep 21 2023 |
8646 |
507.12 |
| Sep 14 2023 |
8675 |
507.12 |
