| Jun 06 2026 |
8153 |
411.62 |
| Jun 02 2026 |
8061 |
411.62 |
| May 26 2026 |
7977 |
411.62 |
| May 19 2026 |
8146 |
411.62 |
| May 12 2026 |
8349 |
411.62 |
| May 05 2026 |
8410 |
411.62 |
| Apr 28 2026 |
8553 |
409.56 |
| Apr 21 2026 |
8567 |
409.56 |
| Apr 14 2026 |
8545 |
407.5 |
| Apr 07 2026 |
8461 |
407.5 |
| Mar 31 2026 |
8482 |
407.5 |
| Mar 24 2026 |
8485 |
407.5 |
| Mar 17 2026 |
8652 |
407.5 |
| Mar 10 2026 |
8530 |
407.5 |
| Mar 03 2026 |
8383 |
407.5 |
| Feb 24 2026 |
8462 |
407.5 |
| Feb 17 2026 |
8475 |
407.5 |
| Feb 10 2026 |
8357 |
407.5 |
| Feb 03 2026 |
8355 |
407.5 |
| Jan 27 2026 |
8338 |
407.5 |
| Jan 20 2026 |
8403 |
407.5 |
| Jan 13 2026 |
8391 |
407.5 |
| Jan 06 2026 |
8399 |
407.5 |
| Dec 30 2025 |
8403 |
407.5 |
| Dec 23 2025 |
8393 |
407.5 |
| Dec 16 2025 |
8401 |
407.5 |
| Dec 09 2025 |
8395 |
407.5 |
| Dec 02 2025 |
8372 |
407.5 |
| Nov 25 2025 |
8364 |
407.5 |
| Nov 18 2025 |
8363 |
407.5 |
| Nov 11 2025 |
8350 |
407.5 |
| Nov 04 2025 |
8349 |
407.5 |
| Oct 28 2025 |
8294 |
407.5 |
| Oct 21 2025 |
8442 |
407.5 |
| Oct 14 2025 |
8595 |
407.5 |
| Oct 07 2025 |
8695 |
407.5 |
| Sep 30 2025 |
8799 |
407.5 |
| Sep 23 2025 |
8823 |
407.5 |
| Sep 16 2025 |
8485 |
407.5 |
| Sep 09 2025 |
8492 |
407.5 |
| Sep 02 2025 |
8634 |
407.5 |
| Aug 26 2025 |
8358 |
407.5 |
| Aug 19 2025 |
8583 |
407.5 |
| Aug 12 2025 |
8652 |
407.5 |
| Aug 05 2025 |
8162 |
407.5 |
| Jul 29 2025 |
8253 |
407.5 |
| Jul 22 2025 |
8290 |
407.5 |
| Jul 15 2025 |
8591 |
407.5 |
| Jul 08 2025 |
8840 |
407.5 |
| Jul 01 2025 |
8590 |
407.5 |
| Jun 24 2025 |
8500 |
407.5 |
| Jun 17 2025 |
8726 |
407.5 |
| Jun 10 2025 |
8804 |
407.5 |
| Jun 03 2025 |
8808 |
407.5 |
| May 27 2025 |
8842 |
407.5 |
| May 20 2025 |
9085 |
407.5 |
| May 13 2025 |
9247 |
407.5 |
| May 06 2025 |
9383 |
407.5 |
| Apr 22 2025 |
10433 |
427.23 |
| Apr 15 2025 |
10333 |
427.23 |
| Apr 08 2025 |
9981 |
427.23 |
| Apr 01 2025 |
9769 |
427.23 |
| Mar 25 2025 |
9716 |
427.23 |
| Mar 18 2025 |
9777 |
427.23 |
| Mar 11 2025 |
10078 |
427.23 |
| Mar 04 2025 |
9801 |
427.23 |
| Feb 25 2025 |
9774 |
427.23 |
| Feb 18 2025 |
9715 |
427.23 |
| Feb 11 2025 |
9501 |
427.23 |
| Feb 04 2025 |
9410 |
427.23 |
| Jan 29 2025 |
9489 |
427.23 |
| Jan 22 2025 |
9413 |
427.23 |
| Jan 15 2025 |
9427 |
427.23 |
| Jan 08 2025 |
9352 |
427.23 |
| Jan 01 2025 |
9216 |
427.23 |
| Dec 25 2024 |
9215 |
427.23 |
| Dec 18 2024 |
9205 |
427.23 |
| Dec 11 2024 |
9196 |
427.23 |
| Dec 04 2024 |
9182 |
427.23 |
| Nov 27 2024 |
9246 |
427.23 |
| Nov 20 2024 |
9287 |
427.23 |
| Nov 13 2024 |
9328 |
427.23 |
| Nov 06 2024 |
9550 |
427.23 |
| Oct 30 2024 |
9554 |
427.23 |
| Oct 23 2024 |
9588 |
427.23 |
| Oct 16 2024 |
10811 |
427.23 |
| Oct 09 2024 |
11088 |
427.23 |
| Oct 02 2024 |
6265 |
427.23 |
| Sep 25 2024 |
6060 |
427.23 |
| Sep 18 2024 |
5827 |
427.23 |
| Sep 11 2024 |
5302 |
427.23 |
| Sep 04 2024 |
7079 |
482.29 |
| Aug 28 2024 |
6916 |
482.29 |
| Aug 21 2024 |
6785 |
482.29 |
| Aug 14 2024 |
6699 |
482.29 |
| Aug 07 2024 |
6574 |
482.29 |
| Jul 31 2024 |
6620 |
482.29 |
| Jul 24 2024 |
6632 |
482.29 |
| Jul 17 2024 |
6507 |
482.29 |
| Jul 10 2024 |
6563 |
482.29 |
| Jul 03 2024 |
6470 |
482.29 |
| Jun 26 2024 |
6365 |
482.29 |
| Jun 19 2024 |
6298 |
482.29 |
| Jun 12 2024 |
6323 |
482.29 |
| Jun 05 2024 |
6378 |
482.29 |
| May 29 2024 |
6570 |
482.29 |
| May 22 2024 |
6393 |
482.29 |
| May 15 2024 |
6305 |
482.29 |
| May 08 2024 |
5928 |
482.29 |
| May 01 2024 |
5855 |
482.29 |
| Apr 24 2024 |
10079 |
537.34 |
| Apr 17 2024 |
10014 |
537.34 |
| Apr 10 2024 |
10061 |
537.34 |
| Apr 03 2024 |
10066 |
537.34 |
| Mar 27 2024 |
10012 |
537.34 |
| Mar 21 2024 |
10033 |
537.34 |
| Mar 14 2024 |
9981 |
537.34 |
| Mar 07 2024 |
9959 |
537.34 |
| Feb 29 2024 |
9958 |
537.34 |
| Feb 22 2024 |
9968 |
537.34 |
| Feb 15 2024 |
10007 |
537.34 |
| Feb 08 2024 |
10140 |
537.34 |
| Feb 01 2024 |
10189 |
537.34 |
| Jan 25 2024 |
10232 |
537.34 |
| Jan 18 2024 |
10169 |
537.34 |
| Jan 11 2024 |
10137 |
537.34 |
| Jan 04 2024 |
10135 |
537.34 |
| Dec 28 2023 |
10118 |
537.34 |
| Dec 21 2023 |
10118 |
537.34 |
| Dec 14 2023 |
10118 |
537.34 |
| Dec 07 2023 |
10080 |
537.34 |
| Nov 30 2023 |
9742 |
537.34 |
| Nov 23 2023 |
9733 |
537.34 |
| Nov 16 2023 |
9448 |
537.34 |
| Nov 09 2023 |
9266 |
537.34 |
| Nov 02 2023 |
9183 |
537.34 |
| Oct 26 2023 |
9175 |
537.34 |
| Oct 19 2023 |
9158 |
537.34 |
| Oct 12 2023 |
9192 |
537.34 |
| Oct 05 2023 |
9194 |
537.34 |
| Sep 28 2023 |
9247 |
537.34 |
| Sep 21 2023 |
9169 |
537.34 |
| Sep 14 2023 |
9205 |
537.34 |
