| Jun 06 2026 |
9012 |
450 |
| Jun 02 2026 |
8913 |
450 |
| May 26 2026 |
8808 |
450 |
| May 19 2026 |
8997 |
450 |
| May 12 2026 |
9314 |
450 |
| May 05 2026 |
9410 |
450 |
| Apr 28 2026 |
10551 |
483.75 |
| Apr 21 2026 |
11347 |
517.5 |
| Apr 14 2026 |
11373 |
517.5 |
| Apr 07 2026 |
11260 |
517.5 |
| Mar 31 2026 |
11257 |
517.5 |
| Mar 24 2026 |
11351 |
517.5 |
| Mar 17 2026 |
11551 |
517.5 |
| Mar 10 2026 |
11417 |
517.5 |
| Mar 03 2026 |
11267 |
517.5 |
| Feb 24 2026 |
11425 |
517.5 |
| Feb 17 2026 |
11559 |
517.5 |
| Feb 10 2026 |
11456 |
517.5 |
| Feb 03 2026 |
11480 |
517.5 |
| Jan 27 2026 |
11566 |
517.5 |
| Jan 20 2026 |
11651 |
517.5 |
| Jan 13 2026 |
11670 |
517.5 |
| Jan 06 2026 |
11677 |
517.5 |
| Dec 30 2025 |
11680 |
517.5 |
| Dec 23 2025 |
11668 |
517.5 |
| Dec 16 2025 |
11678 |
517.5 |
| Dec 09 2025 |
11670 |
517.5 |
| Dec 02 2025 |
11657 |
517.5 |
| Nov 25 2025 |
11616 |
517.5 |
| Nov 18 2025 |
11647 |
517.5 |
| Nov 11 2025 |
11621 |
517.5 |
| Nov 04 2025 |
11691 |
517.5 |
| Oct 28 2025 |
11639 |
517.5 |
| Oct 21 2025 |
12025 |
517.5 |
| Oct 14 2025 |
12449 |
517.5 |
| Oct 07 2025 |
12557 |
517.5 |
| Sep 30 2025 |
12761 |
517.5 |
| Sep 23 2025 |
12708 |
517.5 |
| Sep 16 2025 |
11983 |
517.5 |
| Sep 09 2025 |
11956 |
517.5 |
| Sep 02 2025 |
11964 |
517.5 |
| Aug 26 2025 |
11746 |
517.5 |
| Aug 19 2025 |
12009 |
517.5 |
| Aug 12 2025 |
12443 |
517.5 |
| Aug 05 2025 |
11953 |
517.5 |
| Jul 29 2025 |
12054 |
517.5 |
| Jul 22 2025 |
12077 |
517.5 |
| Jul 15 2025 |
12376 |
517.5 |
| Jul 08 2025 |
12840 |
517.5 |
| Jul 01 2025 |
12508 |
517.5 |
| Jun 24 2025 |
12392 |
517.5 |
| Jun 17 2025 |
12676 |
517.5 |
| Jun 10 2025 |
12807 |
517.5 |
| Jun 03 2025 |
12990 |
517.5 |
| May 27 2025 |
12939 |
517.5 |
| May 20 2025 |
13252 |
517.5 |
| May 13 2025 |
13438 |
517.5 |
| May 06 2025 |
13507 |
517.5 |
| Apr 22 2025 |
14518 |
552.94 |
| Apr 15 2025 |
14351 |
552.94 |
| Apr 08 2025 |
14005 |
552.94 |
| Apr 01 2025 |
13686 |
552.94 |
| Mar 25 2025 |
13623 |
552.94 |
| Mar 18 2025 |
13693 |
552.94 |
| Mar 11 2025 |
13863 |
552.94 |
| Mar 04 2025 |
13394 |
552.94 |
| Feb 25 2025 |
13475 |
552.94 |
| Feb 18 2025 |
13397 |
552.94 |
| Feb 11 2025 |
13130 |
552.94 |
| Feb 04 2025 |
13012 |
552.94 |
| Jan 29 2025 |
13117 |
552.94 |
| Jan 22 2025 |
13010 |
552.94 |
| Jan 15 2025 |
13036 |
552.94 |
| Jan 08 2025 |
12955 |
552.94 |
| Jan 01 2025 |
12366 |
552.94 |
| Dec 25 2024 |
12365 |
552.94 |
| Dec 18 2024 |
12355 |
552.94 |
| Dec 11 2024 |
12343 |
552.94 |
| Dec 04 2024 |
12325 |
552.94 |
| Nov 27 2024 |
12422 |
552.94 |
| Nov 20 2024 |
12436 |
552.94 |
| Nov 13 2024 |
12478 |
552.94 |
| Nov 06 2024 |
12754 |
552.94 |
| Oct 30 2024 |
12729 |
552.94 |
| Oct 23 2024 |
12785 |
552.94 |
| Oct 16 2024 |
14429 |
552.94 |
| Oct 09 2024 |
14718 |
552.94 |
| Oct 02 2024 |
10370 |
552.94 |
| Sep 25 2024 |
10218 |
552.94 |
| Sep 18 2024 |
9715 |
552.94 |
| Sep 11 2024 |
8714 |
552.94 |
| Sep 04 2024 |
8489 |
549.6 |
| Aug 28 2024 |
8309 |
549.6 |
| Aug 21 2024 |
8038 |
549.6 |
| Aug 14 2024 |
7942 |
549.6 |
| Aug 07 2024 |
7812 |
549.6 |
| Jul 31 2024 |
7867 |
549.6 |
| Jul 24 2024 |
7867 |
549.6 |
| Jul 17 2024 |
7739 |
549.6 |
| Jul 10 2024 |
7826 |
549.6 |
| Jul 03 2024 |
7711 |
549.6 |
| Jun 26 2024 |
7577 |
549.6 |
| Jun 19 2024 |
7501 |
549.6 |
| Jun 12 2024 |
7504 |
549.6 |
| Jun 05 2024 |
7480 |
549.6 |
| May 29 2024 |
7710 |
549.6 |
| May 22 2024 |
7500 |
549.6 |
| May 15 2024 |
7424 |
549.6 |
| May 08 2024 |
7000 |
549.6 |
| May 01 2024 |
6921 |
549.6 |
| Apr 24 2024 |
10175 |
546.25 |
| Apr 17 2024 |
10112 |
546.25 |
| Apr 10 2024 |
10159 |
546.25 |
| Apr 03 2024 |
10158 |
546.25 |
| Mar 27 2024 |
10111 |
546.25 |
| Mar 21 2024 |
10133 |
546.25 |
| Mar 14 2024 |
10078 |
546.25 |
| Mar 07 2024 |
10048 |
546.25 |
| Feb 29 2024 |
10047 |
546.25 |
| Feb 22 2024 |
10057 |
546.25 |
| Feb 15 2024 |
10097 |
546.25 |
| Feb 08 2024 |
10231 |
546.25 |
| Feb 01 2024 |
10278 |
546.25 |
| Jan 25 2024 |
10325 |
546.25 |
| Jan 18 2024 |
10262 |
546.25 |
| Jan 11 2024 |
10230 |
546.25 |
| Jan 04 2024 |
10228 |
546.25 |
| Dec 28 2023 |
10211 |
546.25 |
| Dec 21 2023 |
10210 |
546.25 |
| Dec 14 2023 |
10210 |
546.25 |
| Dec 07 2023 |
10174 |
546.25 |
| Nov 30 2023 |
9831 |
546.25 |
| Nov 23 2023 |
9819 |
546.25 |
| Nov 16 2023 |
9533 |
546.25 |
| Nov 09 2023 |
9349 |
546.25 |
| Nov 02 2023 |
9263 |
546.25 |
| Oct 26 2023 |
9256 |
546.25 |
| Oct 19 2023 |
9239 |
546.25 |
| Oct 12 2023 |
9273 |
546.25 |
| Oct 05 2023 |
9275 |
546.25 |
| Sep 28 2023 |
9323 |
546.25 |
| Sep 21 2023 |
9245 |
546.25 |
| Sep 14 2023 |
9281 |
546.25 |
