| Jun 06 2026 |
4676 |
480.33 |
| Jun 02 2026 |
4736 |
480.33 |
| May 26 2026 |
4751 |
480.33 |
| May 19 2026 |
4819 |
480.33 |
| May 12 2026 |
4932 |
495.26 |
| May 05 2026 |
4941 |
469.56 |
| Apr 28 2026 |
5053 |
456.99 |
| Apr 21 2026 |
5229 |
456.99 |
| Apr 14 2026 |
5128 |
456.99 |
| Apr 07 2026 |
5115 |
456.99 |
| Mar 31 2026 |
5305 |
456.99 |
| Mar 24 2026 |
5305 |
456.99 |
| Mar 17 2026 |
5437 |
456.99 |
| Mar 10 2026 |
5497 |
456.99 |
| Mar 03 2026 |
5511 |
456.99 |
| Feb 24 2026 |
5571 |
456.99 |
| Feb 17 2026 |
5579 |
456.99 |
| Feb 10 2026 |
5585 |
456.99 |
| Feb 03 2026 |
5595 |
456.99 |
| Jan 27 2026 |
5631 |
456.99 |
| Jan 20 2026 |
5626 |
456.99 |
| Jan 13 2026 |
5636 |
456.99 |
| Jan 06 2026 |
5638 |
456.99 |
| Dec 30 2025 |
5648 |
456.99 |
| Dec 23 2025 |
5645 |
456.99 |
| Dec 16 2025 |
5649 |
456.99 |
| Dec 09 2025 |
5648 |
456.99 |
| Dec 02 2025 |
5648 |
456.99 |
| Nov 25 2025 |
5627 |
456.99 |
| Nov 18 2025 |
5639 |
456.99 |
| Nov 11 2025 |
5975 |
490.78 |
| Nov 04 2025 |
6014 |
490.78 |
| Oct 28 2025 |
6095 |
490.78 |
| Oct 21 2025 |
6149 |
490.78 |
| Oct 14 2025 |
6212 |
490.78 |
| Oct 07 2025 |
6121 |
490.78 |
| Sep 30 2025 |
6327 |
490.78 |
| Sep 23 2025 |
6434 |
490.78 |
| Sep 16 2025 |
6789 |
490.78 |
| Sep 09 2025 |
6285 |
456.31 |
| Sep 02 2025 |
6689 |
456.31 |
| Aug 26 2025 |
6430 |
456.31 |
| Aug 19 2025 |
6683 |
456.31 |
| Aug 12 2025 |
6246 |
441.17 |
| Aug 05 2025 |
5967 |
441.17 |
| Jul 29 2025 |
5966 |
441.17 |
| Jul 22 2025 |
5974 |
441.17 |
| Jul 15 2025 |
6059 |
441.17 |
| Jul 08 2025 |
6013 |
441.17 |
| Jul 01 2025 |
5986 |
441.17 |
| Jun 24 2025 |
5913 |
441.17 |
| Jun 17 2025 |
5947 |
441.17 |
| Jun 10 2025 |
6364 |
461.84 |
| Jun 03 2025 |
11540 |
476.4 |
| May 27 2025 |
6799 |
488.96 |
| May 20 2025 |
6766 |
488.96 |
| May 13 2025 |
7297 |
511.51 |
| May 06 2025 |
7063 |
494.21 |
| Apr 29 2025 |
6669 |
464.83 |
| Apr 22 2025 |
6735 |
464.83 |
| Apr 15 2025 |
6834 |
464.83 |
| Apr 08 2025 |
6765 |
464.83 |
| Apr 01 2025 |
6691 |
464.83 |
| Mar 25 2025 |
6658 |
464.83 |
| Mar 18 2025 |
6650 |
464.83 |
| Mar 11 2025 |
6560 |
464.83 |
| Mar 04 2025 |
6521 |
464.83 |
| Feb 25 2025 |
6474 |
464.83 |
| Feb 18 2025 |
6449 |
464.83 |
| Feb 11 2025 |
6652 |
464.83 |
| Feb 04 2025 |
6644 |
464.83 |
| Jan 29 2025 |
6660 |
464.83 |
| Jan 22 2025 |
6669 |
464.83 |
| Jan 15 2025 |
6676 |
464.83 |
| Jan 08 2025 |
6677 |
464.83 |
| Jan 01 2025 |
6666 |
464.83 |
| Dec 25 2024 |
6666 |
464.83 |
| Dec 18 2024 |
6660 |
464.83 |
| Dec 11 2024 |
6648 |
464.83 |
| Dec 04 2024 |
6648 |
464.83 |
| Nov 27 2024 |
6608 |
464.83 |
| Nov 20 2024 |
6326 |
464.83 |
| Nov 13 2024 |
6297 |
464.83 |
| Nov 06 2024 |
5527 |
464.83 |
| Oct 30 2024 |
5490 |
464.83 |
| Oct 23 2024 |
5506 |
464.83 |
| Oct 16 2024 |
5648 |
464.83 |
| Oct 09 2024 |
5572 |
464.83 |
| Oct 02 2024 |
2572 |
464.83 |
| Sep 25 2024 |
2829 |
464.83 |
| Sep 18 2024 |
3100 |
464.83 |
| Sep 11 2024 |
3175 |
464.83 |
| Sep 04 2024 |
3587 |
464.83 |
| Aug 28 2024 |
3836 |
464.83 |
| Aug 21 2024 |
4145 |
464.83 |
| Aug 14 2024 |
4222 |
464.83 |
| Aug 07 2024 |
4220 |
464.83 |
| Jul 31 2024 |
4250 |
464.83 |
| Jul 24 2024 |
4146 |
464.83 |
| Jul 17 2024 |
4904 |
501.96 |
| Jul 10 2024 |
5484 |
551.97 |
| Jul 03 2024 |
5476 |
551.97 |
| Jun 26 2024 |
5339 |
551.97 |
| Jun 19 2024 |
5355 |
551.97 |
| Jun 12 2024 |
5291 |
551.97 |
| Jun 05 2024 |
8898 |
661.71 |
| May 29 2024 |
9291 |
661.71 |
| May 22 2024 |
9084 |
661.71 |
| May 15 2024 |
8947 |
661.71 |
| May 08 2024 |
8486 |
661.71 |
| May 01 2024 |
8485 |
679 |
| Apr 24 2024 |
12146 |
679 |
| Apr 17 2024 |
12082 |
679 |
| Apr 10 2024 |
12138 |
679 |
| Apr 03 2024 |
12126 |
679 |
| Mar 27 2024 |
12313 |
679 |
| Mar 21 2024 |
12409 |
679 |
| Mar 14 2024 |
12320 |
679 |
| Mar 07 2024 |
12101 |
679 |
| Feb 29 2024 |
12103 |
679 |
| Feb 22 2024 |
12113 |
679 |
| Feb 15 2024 |
12100 |
679 |
| Feb 08 2024 |
12274 |
679 |
| Feb 01 2024 |
12323 |
679 |
| Jan 25 2024 |
12376 |
679 |
| Jan 18 2024 |
12271 |
679 |
| Jan 11 2024 |
12240 |
679 |
| Jan 04 2024 |
12237 |
679 |
| Dec 28 2023 |
12169 |
679 |
| Dec 21 2023 |
12169 |
679 |
| Dec 14 2023 |
12169 |
679 |
| Dec 07 2023 |
12132 |
679 |
| Nov 30 2023 |
11566 |
679 |
| Nov 23 2023 |
11542 |
679 |
| Nov 16 2023 |
11114 |
679 |
| Nov 09 2023 |
10817 |
679 |
| Nov 02 2023 |
10733 |
679 |
| Oct 26 2023 |
10776 |
679 |
| Oct 19 2023 |
10754 |
679 |
| Oct 12 2023 |
10782 |
679 |
| Oct 05 2023 |
10787 |
679 |
