| May 12 2026 |
12070 |
601.91 |
| May 05 2026 |
12221 |
589.68 |
| Apr 28 2026 |
5393 |
547.6 |
| Apr 21 2026 |
5710 |
547.6 |
| Apr 14 2026 |
5612 |
547.6 |
| Apr 07 2026 |
5648 |
547.6 |
| Mar 31 2026 |
5937 |
547.6 |
| Mar 24 2026 |
5978 |
547.6 |
| Mar 17 2026 |
6174 |
547.6 |
| Mar 10 2026 |
6241 |
547.6 |
| Mar 03 2026 |
6255 |
547.6 |
| Feb 24 2026 |
6356 |
547.6 |
| Feb 17 2026 |
6380 |
547.6 |
| Feb 10 2026 |
6388 |
547.6 |
| Feb 03 2026 |
6399 |
547.6 |
| Jan 27 2026 |
6444 |
547.6 |
| Jan 20 2026 |
6439 |
547.6 |
| Jan 13 2026 |
6452 |
547.6 |
| Jan 06 2026 |
6454 |
547.6 |
| Dec 30 2025 |
6466 |
547.6 |
| Dec 23 2025 |
6463 |
547.6 |
| Dec 16 2025 |
6467 |
547.6 |
| Dec 09 2025 |
6466 |
547.6 |
| Dec 02 2025 |
6466 |
547.6 |
| Nov 25 2025 |
6441 |
547.6 |
| Nov 18 2025 |
6454 |
547.6 |
| Nov 11 2025 |
6466 |
547.6 |
| Nov 04 2025 |
6517 |
547.6 |
| Oct 28 2025 |
6608 |
547.6 |
| Oct 21 2025 |
6673 |
547.6 |
| Oct 14 2025 |
6742 |
547.6 |
| Oct 07 2025 |
6641 |
547.6 |
| Sep 30 2025 |
6881 |
547.6 |
| Sep 23 2025 |
7051 |
547.6 |
| Sep 16 2025 |
7439 |
547.6 |
| Sep 09 2025 |
7455 |
547.6 |
| Sep 02 2025 |
8211 |
547.6 |
| Aug 26 2025 |
7959 |
547.6 |
| Aug 19 2025 |
8327 |
547.6 |
| Aug 12 2025 |
8283 |
547.6 |
| Aug 05 2025 |
8008 |
547.6 |
| Jul 29 2025 |
7998 |
547.6 |
| Jul 22 2025 |
8008 |
547.6 |
| Jul 15 2025 |
8095 |
547.6 |
| Jul 08 2025 |
7778 |
547.6 |
| Jul 01 2025 |
7742 |
547.6 |
| Jun 24 2025 |
7652 |
547.6 |
| Jun 17 2025 |
7677 |
547.6 |
| Jun 10 2025 |
7910 |
564.2 |
| Jun 03 2025 |
14638 |
580.33 |
| May 27 2025 |
8332 |
604.39 |
| May 20 2025 |
8294 |
604.39 |
| May 13 2025 |
8363 |
593.29 |
| May 06 2025 |
8291 |
587.08 |
| Apr 29 2025 |
8269 |
567.91 |
| Apr 22 2025 |
8428 |
567.91 |
| Apr 15 2025 |
8563 |
567.91 |
| Apr 08 2025 |
8501 |
567.91 |
| Apr 01 2025 |
8474 |
567.91 |
| Mar 25 2025 |
8434 |
567.91 |
| Mar 18 2025 |
8439 |
567.91 |
| Mar 11 2025 |
8418 |
567.91 |
| Mar 04 2025 |
8349 |
567.91 |
| Feb 25 2025 |
8310 |
567.91 |
| Feb 18 2025 |
8301 |
567.91 |
| Feb 11 2025 |
8500 |
567.91 |
| Feb 04 2025 |
8497 |
567.91 |
| Jan 29 2025 |
8504 |
567.91 |
| Jan 22 2025 |
8509 |
567.91 |
| Jan 15 2025 |
8526 |
567.91 |
| Jan 08 2025 |
8527 |
567.91 |
| Jan 01 2025 |
8504 |
567.91 |
| Dec 25 2024 |
8504 |
567.91 |
| Dec 18 2024 |
8498 |
567.91 |
| Dec 11 2024 |
8485 |
567.91 |
| Dec 04 2024 |
8484 |
567.91 |
| Nov 27 2024 |
8395 |
567.91 |
| Nov 20 2024 |
8092 |
567.91 |
| Nov 13 2024 |
8050 |
567.91 |
| Nov 06 2024 |
6744 |
567.91 |
| Oct 30 2024 |
6693 |
567.91 |
| Oct 23 2024 |
6698 |
567.91 |
| Oct 16 2024 |
6895 |
567.91 |
| Oct 09 2024 |
6695 |
567.91 |
| Oct 02 2024 |
3721 |
567.91 |
| Sep 25 2024 |
3995 |
567.91 |
| Sep 18 2024 |
4286 |
567.91 |
| Sep 11 2024 |
4470 |
567.91 |
| Sep 04 2024 |
5004 |
567.91 |
| Aug 28 2024 |
5294 |
567.91 |
| Aug 21 2024 |
5834 |
567.91 |
| Aug 14 2024 |
5903 |
567.91 |
| Aug 07 2024 |
5899 |
567.91 |
| Jul 31 2024 |
5933 |
567.91 |
| Jul 24 2024 |
5825 |
567.91 |
| Jul 17 2024 |
6451 |
606.11 |
| Jul 10 2024 |
6625 |
620.97 |
| Jul 03 2024 |
6630 |
620.97 |
| Jun 26 2024 |
6497 |
620.97 |
| Jun 19 2024 |
6509 |
620.97 |
| Jun 12 2024 |
6453 |
620.97 |
| Jun 05 2024 |
11266 |
805 |
| May 29 2024 |
11949 |
805 |
| May 22 2024 |
11750 |
805 |
| May 15 2024 |
11600 |
805 |
| May 08 2024 |
11103 |
805 |
| May 01 2024 |
10411 |
805 |
| Apr 24 2024 |
14477 |
805 |
| Apr 17 2024 |
14417 |
805 |
| Apr 10 2024 |
14474 |
805 |
| Apr 03 2024 |
14491 |
805 |
| Mar 27 2024 |
14877 |
805 |
| Mar 21 2024 |
15100 |
805 |
| Mar 14 2024 |
14945 |
805 |
| Mar 07 2024 |
14638 |
805 |
| Feb 29 2024 |
14641 |
805 |
| Feb 22 2024 |
14655 |
805 |
| Feb 15 2024 |
14560 |
805 |
| Feb 08 2024 |
14725 |
805 |
| Feb 01 2024 |
14775 |
805 |
| Jan 25 2024 |
14825 |
805 |
| Jan 18 2024 |
14716 |
805 |
| Jan 11 2024 |
14685 |
805 |
| Jan 04 2024 |
14682 |
805 |
| Dec 28 2023 |
14530 |
805 |
| Dec 21 2023 |
14530 |
805 |
| Dec 14 2023 |
14530 |
805 |
| Dec 07 2023 |
14485 |
805 |
| Nov 30 2023 |
13526 |
805 |
| Nov 23 2023 |
13482 |
805 |
| Nov 16 2023 |
12863 |
805 |
| Nov 09 2023 |
12306 |
805 |
| Nov 02 2023 |
12235 |
805 |
| Oct 26 2023 |
12258 |
805 |
| Oct 19 2023 |
12227 |
805 |
| Oct 12 2023 |
12253 |
805 |
| Oct 05 2023 |
12257 |
805 |
