| May 26 2026 |
1454 |
229.43 |
| May 19 2026 |
1427 |
229.43 |
| May 12 2026 |
1344 |
229.43 |
| May 05 2026 |
1333 |
229.43 |
| Apr 28 2026 |
1339 |
229.43 |
| Apr 21 2026 |
1441 |
229.43 |
| Apr 14 2026 |
1449 |
229.43 |
| Apr 07 2026 |
1714 |
229.43 |
| Mar 31 2026 |
1708 |
229.43 |
| Mar 24 2026 |
1720 |
229.43 |
| Mar 17 2026 |
1728 |
229.43 |
| Mar 10 2026 |
1723 |
229.43 |
| Mar 03 2026 |
1721 |
229.43 |
| Feb 24 2026 |
1762 |
229.43 |
| Feb 17 2026 |
1763 |
229.43 |
| Feb 10 2026 |
1763 |
229.43 |
| Feb 03 2026 |
1763 |
229.43 |
| Jan 27 2026 |
1764 |
229.43 |
| Jan 20 2026 |
1764 |
229.43 |
| Jan 13 2026 |
1764 |
229.43 |
| Jan 06 2026 |
1764 |
229.43 |
| Dec 30 2025 |
1764 |
229.43 |
| Dec 23 2025 |
1764 |
229.43 |
| Dec 16 2025 |
1764 |
229.43 |
| Dec 09 2025 |
1714 |
229.43 |
| Dec 02 2025 |
1697 |
229.43 |
| Nov 25 2025 |
1698 |
229.43 |
| Nov 18 2025 |
1697 |
229.43 |
| Nov 11 2025 |
1654 |
229.43 |
| Nov 04 2025 |
1657 |
229.43 |
| Oct 28 2025 |
1694 |
229.43 |
| Oct 21 2025 |
1671 |
229.43 |
| Oct 14 2025 |
1698 |
229.43 |
| Oct 07 2025 |
1708 |
229.43 |
| Sep 30 2025 |
1713 |
229.43 |
| Sep 23 2025 |
1710 |
229.43 |
| Sep 16 2025 |
1729 |
229.43 |
| Sep 09 2025 |
1752 |
229.43 |
| Sep 02 2025 |
1404 |
229.43 |
| Aug 26 2025 |
1404 |
229.43 |
| Aug 19 2025 |
195 |
202.42 |
| Aug 12 2025 |
26 |
208.78 |
| Aug 12 2025 |
156 |
232.39 |
| Aug 12 2025 |
138 |
232.39 |
| Aug 05 2025 |
26 |
208.78 |
| Aug 05 2025 |
158 |
232.39 |
| Aug 05 2025 |
141 |
232.39 |
| Jul 29 2025 |
26 |
208.78 |
| Jul 29 2025 |
161 |
232.39 |
| Jul 29 2025 |
144 |
232.39 |
| Jul 22 2025 |
24 |
208.78 |
| Jul 22 2025 |
160 |
232.39 |
| Jul 22 2025 |
145 |
232.39 |
| Jul 15 2025 |
29 |
208.78 |
| Jul 15 2025 |
147 |
232.39 |
| Jul 15 2025 |
134 |
232.39 |
| Jul 08 2025 |
30 |
208.78 |
| Jul 08 2025 |
155 |
232.39 |
| Jul 08 2025 |
148 |
232.39 |
| Jul 01 2025 |
30 |
208.78 |
| Jul 01 2025 |
155 |
232.39 |
| Jul 01 2025 |
148 |
232.39 |
| Jun 24 2025 |
30 |
208.78 |
| Jun 24 2025 |
160 |
232.39 |
| Jun 24 2025 |
152 |
232.39 |
| Jun 17 2025 |
31 |
208.78 |
| Jun 17 2025 |
162 |
232.39 |
| Jun 17 2025 |
154 |
232.39 |
| Jun 10 2025 |
74 |
198.46 |
| Jun 10 2025 |
164 |
232.39 |
| Jun 10 2025 |
157 |
232.39 |
| Jun 03 2025 |
74 |
198.46 |
| Jun 03 2025 |
155 |
232.39 |
| Jun 03 2025 |
172 |
232.39 |
| May 27 2025 |
67 |
198.46 |
| May 27 2025 |
153 |
232.39 |
| May 27 2025 |
174 |
232.39 |
| May 20 2025 |
56 |
198.46 |
| May 20 2025 |
124 |
232.39 |
| May 20 2025 |
145 |
232.39 |
| May 13 2025 |
56 |
198.46 |
| May 13 2025 |
122 |
232.39 |
| May 13 2025 |
144 |
232.39 |
| May 06 2025 |
57 |
198.46 |
| May 06 2025 |
123 |
232.39 |
| May 06 2025 |
147 |
232.39 |
| Apr 29 2025 |
57 |
198.46 |
| Apr 29 2025 |
131 |
232.39 |
| Apr 29 2025 |
145 |
232.39 |
| Apr 22 2025 |
57 |
198.46 |
| Apr 22 2025 |
151 |
232.39 |
| Apr 22 2025 |
135 |
232.39 |
| Apr 15 2025 |
55 |
198.46 |
| Apr 15 2025 |
153 |
232.39 |
| Apr 15 2025 |
146 |
232.39 |
| Apr 08 2025 |
56 |
198.46 |
| Apr 08 2025 |
156 |
232.39 |
| Apr 08 2025 |
142 |
232.39 |
| Apr 01 2025 |
58 |
198.46 |
| Apr 01 2025 |
155 |
232.39 |
| Apr 01 2025 |
134 |
232.39 |
| Mar 25 2025 |
58 |
198.46 |
| Mar 25 2025 |
156 |
232.39 |
| Mar 25 2025 |
144 |
232.39 |
| Mar 18 2025 |
43 |
198.46 |
| Mar 18 2025 |
156 |
232.39 |
| Mar 18 2025 |
146 |
232.39 |
| Mar 11 2025 |
40 |
198.46 |
| Mar 11 2025 |
159 |
232.39 |
| Mar 11 2025 |
148 |
232.39 |
| Mar 04 2025 |
49 |
198.46 |
| Mar 04 2025 |
157 |
232.39 |
| Mar 04 2025 |
153 |
232.39 |
| Feb 25 2025 |
81 |
198.46 |
| Feb 25 2025 |
160 |
232.39 |
| Feb 25 2025 |
148 |
232.39 |
| Feb 18 2025 |
81 |
198.46 |
| Feb 18 2025 |
162 |
232.39 |
| Feb 18 2025 |
149 |
232.39 |
| Feb 11 2025 |
86 |
198.46 |
| Feb 11 2025 |
154 |
232.39 |
| Feb 11 2025 |
147 |
232.39 |
| Feb 04 2025 |
58 |
175.42 |
| Feb 04 2025 |
150 |
232.39 |
| Feb 04 2025 |
143 |
232.39 |
| Jan 29 2025 |
58 |
175.42 |
| Jan 29 2025 |
153 |
232.39 |
| Jan 29 2025 |
144 |
232.39 |
| Jan 22 2025 |
151 |
232.39 |
| Jan 22 2025 |
144 |
232.39 |
| Jan 15 2025 |
152 |
232.39 |
| Jan 15 2025 |
155 |
232.39 |
| Sep 04 2024 |
6164 |
435.29 |
| Aug 28 2024 |
6163 |
435.29 |
| Aug 21 2024 |
6148 |
435.29 |
| Aug 14 2024 |
5797 |
435.29 |
| Aug 07 2024 |
8151 |
435.29 |
| Jul 31 2024 |
8218 |
435.29 |
| Jul 24 2024 |
8173 |
435.29 |
| Jul 17 2024 |
8051 |
435.29 |
| Jul 10 2024 |
5942 |
435.29 |
| Jul 03 2024 |
6094 |
435.29 |
| Jun 26 2024 |
5949 |
435.29 |
| Jun 19 2024 |
6066 |
435.29 |
| Jun 12 2024 |
6000 |
435.29 |
| Jun 05 2024 |
6034 |
435.29 |
| May 29 2024 |
6005 |
435.29 |
| May 22 2024 |
6196 |
435.29 |
| May 15 2024 |
6202 |
435.29 |
| May 08 2024 |
6295 |
435.29 |
| May 01 2024 |
6824 |
435.29 |
| Apr 24 2024 |
8952 |
435.29 |
| Apr 17 2024 |
8972 |
435.29 |
| Apr 10 2024 |
9011 |
435.29 |
| Apr 03 2024 |
8885 |
435.29 |
| Mar 27 2024 |
8974 |
435.29 |
| Mar 21 2024 |
8921 |
435.29 |
| Mar 14 2024 |
8995 |
435.29 |
| Mar 07 2024 |
9017 |
435.29 |
| Feb 29 2024 |
9001 |
435.29 |
| Feb 22 2024 |
9025 |
435.29 |
| Feb 15 2024 |
8949 |
435.29 |
| Feb 08 2024 |
8994 |
435.29 |
| Feb 01 2024 |
8934 |
435.29 |
| Jan 25 2024 |
8857 |
435.29 |
| Jan 18 2024 |
8861 |
435.29 |
| Jan 11 2024 |
8851 |
435.29 |
| Jan 04 2024 |
8591 |
435.29 |
| Dec 28 2023 |
8570 |
435.29 |
| Dec 21 2023 |
8570 |
435.29 |
| Dec 14 2023 |
8543 |
435.29 |
| Dec 07 2023 |
8543 |
435.29 |
| Nov 30 2023 |
8544 |
435.29 |
| Nov 23 2023 |
8525 |
435.29 |
| Nov 16 2023 |
8457 |
435.29 |
| Nov 09 2023 |
8386 |
435.29 |
| Nov 02 2023 |
8384 |
435.29 |
| Oct 26 2023 |
8367 |
435.29 |
