| Jun 05 2026 |
184 |
205.27 |
| Jun 05 2026 |
246 |
259.68 |
| Jun 05 2026 |
335 |
259.68 |
| Jun 02 2026 |
184 |
205.27 |
| Jun 02 2026 |
247 |
259.68 |
| Jun 02 2026 |
336 |
259.68 |
| May 26 2026 |
291 |
205.27 |
| May 26 2026 |
247 |
259.68 |
| May 26 2026 |
330 |
259.68 |
| May 19 2026 |
285 |
205.27 |
| May 19 2026 |
247 |
259.68 |
| May 19 2026 |
333 |
259.68 |
| May 12 2026 |
219 |
205.27 |
| May 12 2026 |
265 |
259.68 |
| May 12 2026 |
350 |
259.68 |
| May 05 2026 |
211 |
205.27 |
| May 05 2026 |
242 |
259.68 |
| May 05 2026 |
330 |
259.68 |
| Apr 28 2026 |
208 |
205.27 |
| Apr 28 2026 |
276 |
259.68 |
| Apr 28 2026 |
332 |
259.68 |
| Apr 21 2026 |
202 |
205.27 |
| Apr 21 2026 |
289 |
259.68 |
| Apr 21 2026 |
327 |
259.68 |
| Apr 14 2026 |
200 |
205.27 |
| Apr 14 2026 |
323 |
259.68 |
| Apr 14 2026 |
352 |
259.68 |
| Apr 07 2026 |
237 |
205.27 |
| Apr 07 2026 |
325 |
259.68 |
| Apr 07 2026 |
324 |
259.68 |
| Mar 31 2026 |
238 |
205.27 |
| Mar 31 2026 |
318 |
259.68 |
| Mar 31 2026 |
312 |
259.68 |
| Mar 24 2026 |
238 |
205.27 |
| Mar 24 2026 |
322 |
259.68 |
| Mar 24 2026 |
314 |
259.68 |
| Mar 17 2026 |
238 |
205.27 |
| Mar 17 2026 |
742 |
262.97 |
| Mar 17 2026 |
910 |
262.97 |
| Mar 10 2026 |
235 |
205.27 |
| Mar 10 2026 |
804 |
265.77 |
| Mar 10 2026 |
986 |
265.77 |
| Mar 03 2026 |
235 |
205.27 |
| Mar 03 2026 |
810 |
265.77 |
| Mar 03 2026 |
993 |
265.77 |
| Feb 24 2026 |
254 |
205.27 |
| Feb 24 2026 |
770 |
265.77 |
| Feb 24 2026 |
956 |
265.77 |
| Feb 17 2026 |
256 |
205.27 |
| Feb 17 2026 |
792 |
265.77 |
| Feb 17 2026 |
989 |
265.77 |
| Feb 10 2026 |
256 |
205.27 |
| Feb 10 2026 |
795 |
265.77 |
| Feb 10 2026 |
1000 |
265.77 |
| Feb 03 2026 |
256 |
205.27 |
| Feb 03 2026 |
806 |
265.77 |
| Feb 03 2026 |
1008 |
265.77 |
| Jan 27 2026 |
256 |
205.27 |
| Jan 27 2026 |
805 |
265.77 |
| Jan 27 2026 |
1004 |
265.77 |
| Jan 20 2026 |
256 |
205.27 |
| Jan 20 2026 |
810 |
265.77 |
| Jan 20 2026 |
1007 |
265.77 |
| Jan 13 2026 |
256 |
205.27 |
| Jan 13 2026 |
816 |
265.77 |
| Jan 13 2026 |
1014 |
265.77 |
| Jan 06 2026 |
256 |
205.27 |
| Jan 06 2026 |
817 |
265.77 |
| Jan 06 2026 |
1015 |
265.77 |
| Dec 30 2025 |
256 |
205.27 |
| Dec 30 2025 |
817 |
265.77 |
| Dec 30 2025 |
1015 |
265.77 |
| Dec 23 2025 |
256 |
205.27 |
| Dec 23 2025 |
817 |
265.77 |
| Dec 23 2025 |
1013 |
265.77 |
| Dec 16 2025 |
256 |
205.27 |
| Dec 16 2025 |
817 |
265.77 |
| Dec 16 2025 |
1015 |
265.77 |
| Dec 09 2025 |
266 |
205.27 |
| Dec 09 2025 |
817 |
265.77 |
| Dec 09 2025 |
1015 |
265.77 |
| Dec 02 2025 |
263 |
205.27 |
| Dec 02 2025 |
817 |
265.77 |
| Dec 02 2025 |
1015 |
265.77 |
| Nov 25 2025 |
265 |
205.27 |
| Nov 25 2025 |
817 |
265.77 |
| Nov 25 2025 |
1015 |
265.77 |
| Nov 18 2025 |
265 |
205.27 |
| Nov 18 2025 |
817 |
265.77 |
| Nov 18 2025 |
1015 |
265.77 |
| Nov 11 2025 |
285 |
205.27 |
| Nov 11 2025 |
815 |
265.77 |
| Nov 11 2025 |
1016 |
265.77 |
| Nov 04 2025 |
285 |
205.27 |
| Nov 04 2025 |
815 |
265.77 |
| Nov 04 2025 |
1016 |
265.77 |
| Oct 28 2025 |
285 |
205.27 |
| Oct 28 2025 |
815 |
265.77 |
| Oct 28 2025 |
1018 |
265.77 |
| Oct 21 2025 |
273 |
205.27 |
| Oct 21 2025 |
815 |
265.77 |
| Oct 21 2025 |
1018 |
265.77 |
| Oct 14 2025 |
273 |
205.27 |
| Oct 14 2025 |
815 |
265.77 |
| Oct 14 2025 |
1018 |
265.77 |
| Oct 07 2025 |
274 |
205.27 |
| Oct 07 2025 |
814 |
265.77 |
| Oct 07 2025 |
1018 |
265.77 |
| Sep 30 2025 |
273 |
205.27 |
| Sep 30 2025 |
818 |
265.77 |
| Sep 30 2025 |
1020 |
265.77 |
| Sep 23 2025 |
273 |
205.27 |
| Sep 23 2025 |
823 |
265.77 |
| Sep 23 2025 |
1024 |
265.77 |
| Sep 16 2025 |
284 |
205.27 |
| Sep 16 2025 |
826 |
265.77 |
| Sep 16 2025 |
1027 |
265.77 |
| Sep 09 2025 |
282 |
205.27 |
| Sep 09 2025 |
822 |
265.77 |
| Sep 09 2025 |
1021 |
265.77 |
| Sep 02 2025 |
328 |
208.88 |
| Sep 02 2025 |
799 |
265.77 |
| Sep 02 2025 |
1002 |
265.77 |
| Aug 26 2025 |
328 |
208.88 |
| Aug 26 2025 |
820 |
265.77 |
| Aug 26 2025 |
1031 |
265.77 |
| Aug 19 2025 |
339 |
208.88 |
| Aug 19 2025 |
807 |
265.77 |
| Aug 19 2025 |
1018 |
265.77 |
| Aug 12 2025 |
321 |
208.88 |
| Aug 12 2025 |
175 |
274.88 |
| Aug 12 2025 |
795 |
265.77 |
| Aug 12 2025 |
1060 |
267.59 |
| Aug 05 2025 |
307 |
208.88 |
| Aug 05 2025 |
172 |
274.88 |
| Aug 05 2025 |
804 |
265.77 |
| Aug 05 2025 |
1063 |
267.59 |
| Jul 29 2025 |
305 |
208.88 |
| Jul 29 2025 |
216 |
279.38 |
| Jul 29 2025 |
880 |
270.58 |
| Jul 29 2025 |
1254 |
274.98 |
| Jul 22 2025 |
424 |
212.5 |
| Jul 22 2025 |
219 |
279.38 |
| Jul 22 2025 |
876 |
270.58 |
| Jul 22 2025 |
1287 |
274.98 |
| Jul 15 2025 |
387 |
212.5 |
| Jul 15 2025 |
223 |
279.38 |
| Jul 15 2025 |
840 |
270.58 |
| Jul 15 2025 |
1286 |
274.98 |
| Jul 08 2025 |
386 |
212.5 |
| Jul 08 2025 |
235 |
279.38 |
| Jul 08 2025 |
868 |
270.58 |
| Jul 08 2025 |
1293 |
274.98 |
| Jul 01 2025 |
385 |
212.5 |
| Jul 01 2025 |
229 |
279.38 |
| Jul 01 2025 |
1295 |
286.78 |
| Jul 01 2025 |
1275 |
274.37 |
| Jun 24 2025 |
383 |
212.5 |
| Jun 24 2025 |
204 |
279.38 |
| Jun 24 2025 |
1285 |
286.78 |
| Jun 24 2025 |
1288 |
274.37 |
| Jun 17 2025 |
381 |
212.5 |
| Jun 17 2025 |
206 |
279.38 |
| Jun 17 2025 |
1305 |
286.78 |
| Jun 17 2025 |
1302 |
274.37 |
| Jun 10 2025 |
249 |
212.5 |
| Jun 10 2025 |
330 |
280.88 |
| Jun 10 2025 |
1292 |
286.78 |
| Jun 10 2025 |
1236 |
272.63 |
| Jun 03 2025 |
248 |
212.5 |
| Jun 03 2025 |
312 |
280.88 |
| Jun 03 2025 |
1305 |
286.78 |
| Jun 03 2025 |
1235 |
272.63 |
| May 27 2025 |
226 |
212.5 |
| May 27 2025 |
307 |
280.88 |
| May 27 2025 |
1302 |
286.78 |
| May 27 2025 |
1248 |
272.63 |
| May 20 2025 |
123 |
212.5 |
| May 20 2025 |
318 |
280.88 |
| May 20 2025 |
1341 |
286.78 |
| May 20 2025 |
1283 |
272.63 |
| May 13 2025 |
122 |
212.5 |
| May 13 2025 |
317 |
280.88 |
| May 13 2025 |
1359 |
286.78 |
| May 13 2025 |
1296 |
272.63 |
| May 06 2025 |
123 |
212.5 |
| May 06 2025 |
298 |
280.88 |
| May 06 2025 |
1337 |
286.78 |
| May 06 2025 |
1275 |
272.63 |
| Apr 29 2025 |
122 |
212.5 |
| Apr 29 2025 |
335 |
280.88 |
| Apr 29 2025 |
1373 |
286.78 |
| Apr 29 2025 |
1329 |
272.63 |
| Apr 22 2025 |
123 |
212.5 |
| Apr 22 2025 |
344 |
280.88 |
| Apr 22 2025 |
1399 |
286.78 |
| Apr 22 2025 |
1376 |
272.63 |
| Apr 15 2025 |
85 |
212.5 |
| Apr 15 2025 |
334 |
280.88 |
| Apr 15 2025 |
1389 |
286.78 |
| Apr 15 2025 |
1371 |
272.63 |
| Apr 08 2025 |
86 |
212.5 |
| Apr 08 2025 |
365 |
280.88 |
| Apr 08 2025 |
1420 |
286.78 |
| Apr 08 2025 |
1434 |
272.63 |
| Apr 01 2025 |
105 |
212.5 |
| Apr 01 2025 |
375 |
280.88 |
| Apr 01 2025 |
1416 |
286.78 |
| Apr 01 2025 |
1438 |
272.63 |
| Mar 25 2025 |
104 |
212.5 |
| Mar 25 2025 |
360 |
280.88 |
| Mar 25 2025 |
1596 |
298.74 |
| Mar 25 2025 |
1708 |
283.37 |
| Mar 18 2025 |
58 |
212.5 |
| Mar 18 2025 |
370 |
280.88 |
| Mar 18 2025 |
1544 |
297.57 |
| Mar 18 2025 |
1721 |
283.37 |
| Mar 11 2025 |
53 |
212.5 |
| Mar 11 2025 |
376 |
280.88 |
| Mar 11 2025 |
1539 |
297.57 |
| Mar 11 2025 |
1728 |
283.37 |
| Mar 04 2025 |
80 |
212.5 |
| Mar 04 2025 |
388 |
280.88 |
| Mar 04 2025 |
1536 |
297.57 |
| Mar 04 2025 |
1748 |
283.37 |
| Feb 25 2025 |
102 |
212.5 |
| Feb 25 2025 |
375 |
280.88 |
| Feb 25 2025 |
1544 |
297.57 |
| Feb 25 2025 |
1740 |
283.37 |
| Feb 18 2025 |
102 |
212.5 |
| Feb 18 2025 |
377 |
280.88 |
| Feb 18 2025 |
1540 |
297.57 |
| Feb 18 2025 |
1754 |
283.37 |
| Feb 11 2025 |
109 |
212.5 |
| Feb 11 2025 |
390 |
280.88 |
| Feb 11 2025 |
1536 |
297.57 |
| Feb 11 2025 |
1744 |
283.37 |
| Feb 04 2025 |
135 |
212.5 |
| Feb 04 2025 |
383 |
280.88 |
| Feb 04 2025 |
1535 |
297.57 |
| Feb 04 2025 |
1745 |
283.37 |
| Jan 29 2025 |
134 |
212.5 |
| Jan 29 2025 |
383 |
280.88 |
| Jan 29 2025 |
1535 |
297.57 |
| Jan 29 2025 |
1740 |
283.37 |
| Jan 22 2025 |
389 |
280.88 |
| Jan 22 2025 |
1526 |
297.57 |
| Jan 22 2025 |
1741 |
283.37 |
| Jan 15 2025 |
391 |
280.88 |
| Jan 15 2025 |
1530 |
297.57 |
| Jan 15 2025 |
1746 |
283.37 |
| Jan 08 2025 |
391 |
280.88 |
| Jan 08 2025 |
756 |
297.57 |
| Jan 08 2025 |
1735 |
283.37 |
| Jan 01 2025 |
391 |
280.88 |
| Jan 01 2025 |
770 |
297.57 |
| Jan 01 2025 |
1737 |
283.37 |
| Dec 25 2024 |
391 |
280.88 |
| Dec 25 2024 |
770 |
297.57 |
| Dec 25 2024 |
1735 |
283.37 |
| Dec 18 2024 |
391 |
280.88 |
| Dec 18 2024 |
770 |
297.57 |
| Dec 18 2024 |
1735 |
283.37 |
| Dec 11 2024 |
391 |
280.88 |
| Dec 11 2024 |
767 |
297.57 |
| Dec 11 2024 |
1734 |
283.37 |
| Dec 04 2024 |
391 |
280.88 |
| Dec 04 2024 |
767 |
297.57 |
| Dec 04 2024 |
1734 |
283.37 |
| Nov 27 2024 |
391 |
280.88 |
| Nov 27 2024 |
767 |
297.57 |
| Nov 27 2024 |
1734 |
283.37 |
| Nov 20 2024 |
391 |
280.88 |
| Nov 20 2024 |
767 |
297.57 |
| Nov 20 2024 |
1734 |
283.37 |
| Nov 13 2024 |
391 |
280.88 |
| Nov 13 2024 |
768 |
297.57 |
| Nov 13 2024 |
1734 |
283.37 |
| Nov 06 2024 |
396 |
280.88 |
| Nov 06 2024 |
767 |
297.57 |
| Nov 06 2024 |
1738 |
283.37 |
| Oct 30 2024 |
395 |
280.88 |
| Oct 30 2024 |
769 |
297.57 |
| Oct 30 2024 |
1734 |
283.37 |
| Oct 23 2024 |
395 |
280.88 |
| Oct 23 2024 |
768 |
297.57 |
| Oct 23 2024 |
1856 |
283.37 |
| Oct 16 2024 |
395 |
280.88 |
| Oct 16 2024 |
768 |
297.57 |
| Oct 16 2024 |
1860 |
283.37 |
| Oct 09 2024 |
394 |
280.88 |
| Oct 09 2024 |
769 |
297.57 |
| Oct 09 2024 |
1849 |
283.37 |
| Oct 02 2024 |
392 |
280.88 |
| Oct 02 2024 |
768 |
297.57 |
| Oct 02 2024 |
1847 |
283.37 |
| Sep 25 2024 |
386 |
280.88 |
| Sep 25 2024 |
755 |
297.57 |
| Sep 25 2024 |
1855 |
283.37 |
| Sep 18 2024 |
388 |
280.88 |
| Sep 18 2024 |
754 |
297.57 |
| Sep 18 2024 |
1845 |
283.37 |
| Sep 11 2024 |
387 |
280.88 |
| Sep 11 2024 |
730 |
297.57 |
| Sep 11 2024 |
1857 |
283.37 |
| Sep 04 2024 |
383 |
280.88 |
| Sep 04 2024 |
735 |
297.57 |
| Sep 04 2024 |
1835 |
283.37 |
| Aug 28 2024 |
388 |
280.88 |
| Aug 28 2024 |
748 |
297.57 |
| Aug 28 2024 |
1911 |
283.37 |
| Aug 21 2024 |
330 |
283.88 |
| Aug 21 2024 |
627 |
297.57 |
| Aug 21 2024 |
2072 |
287.89 |
| Aug 14 2024 |
324 |
283.88 |
| Aug 14 2024 |
600 |
297.57 |
| Aug 14 2024 |
2025 |
287.89 |
| Aug 07 2024 |
336 |
283.88 |
| Aug 07 2024 |
940 |
297.57 |
| Aug 07 2024 |
2001 |
287.89 |
| Jul 31 2024 |
347 |
283.88 |
| Jul 31 2024 |
958 |
297.57 |
| Jul 31 2024 |
2226 |
294.82 |
| Jul 24 2024 |
335 |
283.88 |
| Jul 24 2024 |
987 |
297.57 |
| Jul 24 2024 |
2184 |
294.82 |
| Jul 17 2024 |
334 |
283.88 |
| Jul 17 2024 |
988 |
297.57 |
| Jul 17 2024 |
2213 |
294.82 |
| Jul 10 2024 |
305 |
283.88 |
| Jul 10 2024 |
833 |
290.69 |
| Jul 03 2024 |
387 |
283.88 |
| Jul 03 2024 |
901 |
290.69 |
| Jun 26 2024 |
306 |
283.88 |
| Jun 26 2024 |
830 |
290.69 |
| Jun 19 2024 |
317 |
283.88 |
| Jun 19 2024 |
829 |
290.69 |
| Jun 12 2024 |
888 |
297.5 |
| Jun 05 2024 |
902 |
297.5 |
| May 29 2024 |
886 |
297.5 |
| May 22 2024 |
971 |
297.5 |
| May 15 2024 |
975 |
297.5 |
| May 08 2024 |
1024 |
297.5 |
| May 01 2024 |
1014 |
297.5 |
| Apr 24 2024 |
1341 |
297.5 |
| Apr 17 2024 |
1329 |
297.5 |
| Apr 10 2024 |
1347 |
297.5 |
| Apr 03 2024 |
1347 |
297.5 |
| Mar 27 2024 |
1360 |
297.5 |
| Mar 21 2024 |
1361 |
297.5 |
| Mar 14 2024 |
1396 |
297.5 |
| Mar 07 2024 |
1401 |
297.5 |
| Feb 29 2024 |
1396 |
297.5 |
| Feb 22 2024 |
1404 |
297.5 |
| Feb 15 2024 |
1413 |
297.5 |
| Feb 08 2024 |
1411 |
297.5 |
| Feb 01 2024 |
1383 |
297.5 |
| Jan 25 2024 |
1356 |
297.5 |
| Jan 18 2024 |
1360 |
297.5 |
| Jan 11 2024 |
1356 |
297.5 |
| Jan 04 2024 |
1361 |
297.5 |
| Dec 28 2023 |
1359 |
297.5 |
| Dec 21 2023 |
1359 |
297.5 |
| Dec 14 2023 |
1346 |
297.5 |
| Dec 07 2023 |
1344 |
297.5 |
| Nov 30 2023 |
1350 |
297.5 |
| Nov 23 2023 |
1334 |
297.5 |
| Nov 16 2023 |
1318 |
297.5 |
| Nov 09 2023 |
1315 |
297.5 |
| Nov 02 2023 |
1315 |
297.5 |
| Oct 26 2023 |
1307 |
297.5 |
