| Jun 07 2026 |
3269 |
263.52 |
| Jun 02 2026 |
3332 |
263.52 |
| May 26 2026 |
3849 |
263.52 |
| May 19 2026 |
3900 |
263.52 |
| May 12 2026 |
3725 |
263.52 |
| May 05 2026 |
3716 |
263.52 |
| Apr 28 2026 |
3742 |
263.52 |
| Apr 21 2026 |
4076 |
263.52 |
| Apr 14 2026 |
4095 |
263.52 |
| Apr 07 2026 |
4706 |
263.52 |
| Mar 31 2026 |
4666 |
263.52 |
| Mar 24 2026 |
4663 |
263.52 |
| Mar 17 2026 |
4664 |
263.52 |
| Mar 10 2026 |
4678 |
263.52 |
| Mar 03 2026 |
4687 |
263.52 |
| Feb 24 2026 |
4780 |
263.52 |
| Feb 17 2026 |
9661 |
325.22 |
| Feb 10 2026 |
9665 |
325.22 |
| Feb 03 2026 |
9665 |
325.22 |
| Jan 27 2026 |
9647 |
325.22 |
| Jan 20 2026 |
9647 |
325.22 |
| Jan 13 2026 |
9647 |
325.22 |
| Jan 06 2026 |
9647 |
325.22 |
| Dec 30 2025 |
9647 |
325.22 |
| Dec 23 2025 |
9647 |
325.22 |
| Dec 16 2025 |
9647 |
325.22 |
| Dec 09 2025 |
9379 |
325.22 |
| Dec 02 2025 |
9253 |
325.22 |
| Nov 25 2025 |
9037 |
325.22 |
| Nov 18 2025 |
9062 |
325.22 |
| Nov 11 2025 |
8658 |
325.22 |
| Nov 04 2025 |
8671 |
325.22 |
| Oct 28 2025 |
8874 |
325.22 |
| Oct 21 2025 |
8908 |
325.22 |
| Oct 14 2025 |
9078 |
325.22 |
| Oct 07 2025 |
9187 |
325.22 |
| Sep 30 2025 |
9264 |
325.22 |
| Sep 23 2025 |
9371 |
325.22 |
| Sep 16 2025 |
9226 |
325.22 |
| Sep 09 2025 |
9397 |
325.22 |
| Sep 02 2025 |
7966 |
325.22 |
| Aug 26 2025 |
7956 |
325.22 |
| Aug 19 2025 |
7995 |
325.22 |
| Aug 12 2025 |
8473 |
325.22 |
| Aug 05 2025 |
350 |
297.02 |
| Jul 29 2025 |
355 |
297.02 |
| Jul 22 2025 |
340 |
297.02 |
| Jul 15 2025 |
7936 |
313.77 |
| Jul 08 2025 |
7940 |
313.77 |
| Jul 01 2025 |
7859 |
313.77 |
| Jun 24 2025 |
7890 |
313.77 |
| Jun 17 2025 |
8015 |
313.77 |
| Jun 10 2025 |
7006 |
313.77 |
| Jun 03 2025 |
7006 |
313.77 |
| May 27 2025 |
7915 |
313.77 |
| May 20 2025 |
6851 |
313.77 |
| May 13 2025 |
6771 |
313.77 |
| May 06 2025 |
6783 |
313.77 |
| Apr 29 2025 |
6263 |
313.77 |
| Apr 22 2025 |
6453 |
313.77 |
| Apr 15 2025 |
7297 |
313.77 |
| Apr 08 2025 |
7140 |
313.77 |
| Apr 01 2025 |
7028 |
313.77 |
| Mar 25 2025 |
1878 |
240.63 |
| Mar 18 2025 |
1853 |
240.63 |
| Mar 11 2025 |
1815 |
240.63 |
| Mar 04 2025 |
1587 |
240.63 |
| Feb 25 2025 |
1600 |
240.63 |
| Feb 18 2025 |
1600 |
240.63 |
| Feb 11 2025 |
1600 |
240.63 |
| Feb 04 2025 |
1511 |
240.63 |
| Jan 29 2025 |
1509 |
240.63 |
| Sep 04 2024 |
3921 |
385 |
| Aug 28 2024 |
3930 |
385 |
| Aug 21 2024 |
3786 |
385 |
| Aug 14 2024 |
3526 |
385 |
| Aug 07 2024 |
5341 |
385 |
| Jul 31 2024 |
5376 |
385 |
| Jul 24 2024 |
5314 |
385 |
| Jul 17 2024 |
5213 |
385 |
| Jul 10 2024 |
3612 |
385 |
| Jul 03 2024 |
3739 |
385 |
| Jun 26 2024 |
3607 |
385 |
| Jun 19 2024 |
3671 |
385 |
| Jun 12 2024 |
3632 |
385 |
| Jun 05 2024 |
3634 |
385 |
| May 29 2024 |
3591 |
385 |
| May 22 2024 |
3723 |
385 |
| May 15 2024 |
3724 |
385 |
| May 08 2024 |
3798 |
385 |
| May 01 2024 |
4038 |
385 |
| Apr 24 2024 |
5232 |
385 |
| Apr 17 2024 |
5230 |
385 |
| Apr 10 2024 |
5234 |
385 |
| Apr 03 2024 |
5173 |
385 |
| Mar 27 2024 |
5243 |
385 |
| Mar 21 2024 |
5201 |
385 |
| Mar 14 2024 |
5249 |
385 |
| Mar 07 2024 |
5257 |
385 |
| Feb 29 2024 |
5246 |
385 |
| Feb 22 2024 |
5255 |
385 |
| Feb 15 2024 |
5211 |
385 |
| Feb 08 2024 |
5214 |
385 |
| Feb 01 2024 |
5180 |
385 |
| Jan 25 2024 |
5123 |
385 |
| Jan 18 2024 |
5124 |
385 |
| Jan 11 2024 |
5116 |
385 |
| Jan 04 2024 |
5019 |
385 |
| Dec 28 2023 |
5007 |
385 |
| Dec 21 2023 |
5006 |
385 |
| Dec 14 2023 |
4982 |
385 |
| Dec 07 2023 |
4980 |
385 |
| Nov 30 2023 |
4984 |
385 |
| Nov 23 2023 |
4972 |
385 |
| Nov 16 2023 |
4933 |
385 |
| Nov 09 2023 |
4901 |
385 |
| Nov 02 2023 |
4899 |
385 |
| Oct 26 2023 |
4879 |
385 |
