| Jun 06 2026 |
10086 |
426.38 |
| Jun 06 2026 |
3764 |
425.78 |
| Jun 06 2026 |
4401 |
425.78 |
| Jun 02 2026 |
10035 |
426.38 |
| Jun 02 2026 |
3687 |
425.78 |
| Jun 02 2026 |
4315 |
425.78 |
| May 26 2026 |
11902 |
426.38 |
| May 26 2026 |
3740 |
425.78 |
| May 26 2026 |
4323 |
425.78 |
| May 19 2026 |
12154 |
426.38 |
| May 19 2026 |
3734 |
425.78 |
| May 19 2026 |
4694 |
425.78 |
| May 12 2026 |
11617 |
426.38 |
| May 12 2026 |
3801 |
425.78 |
| May 12 2026 |
4837 |
425.78 |
| May 05 2026 |
11658 |
426.38 |
| May 05 2026 |
3577 |
425.78 |
| May 05 2026 |
4683 |
425.78 |
| Apr 28 2026 |
11828 |
426.38 |
| Apr 28 2026 |
3698 |
425.78 |
| Apr 28 2026 |
4673 |
425.78 |
| Apr 21 2026 |
13827 |
426.38 |
| Apr 21 2026 |
3682 |
425.78 |
| Apr 21 2026 |
4633 |
425.78 |
| Apr 14 2026 |
13925 |
426.38 |
| Apr 14 2026 |
3718 |
425.78 |
| Apr 14 2026 |
4646 |
425.78 |
| Apr 07 2026 |
15955 |
426.38 |
| Apr 07 2026 |
3728 |
425.78 |
| Apr 07 2026 |
4628 |
425.78 |
| Mar 31 2026 |
15835 |
426.38 |
| Mar 31 2026 |
3792 |
428.03 |
| Mar 31 2026 |
4584 |
428.03 |
| Mar 24 2026 |
15781 |
426.38 |
| Mar 24 2026 |
3784 |
428.03 |
| Mar 24 2026 |
4550 |
428.03 |
| Mar 17 2026 |
16137 |
426.38 |
| Mar 17 2026 |
3734 |
428.03 |
| Mar 17 2026 |
4545 |
428.03 |
| Mar 10 2026 |
16374 |
426.38 |
| Mar 10 2026 |
3639 |
428.03 |
| Mar 10 2026 |
4464 |
428.03 |
| Mar 03 2026 |
16506 |
426.38 |
| Mar 03 2026 |
3608 |
428.03 |
| Mar 03 2026 |
4427 |
428.03 |
| Feb 24 2026 |
16921 |
426.38 |
| Feb 24 2026 |
3596 |
428.03 |
| Feb 24 2026 |
4441 |
428.03 |
| Feb 17 2026 |
17095 |
426.38 |
| Feb 17 2026 |
3591 |
428.03 |
| Feb 17 2026 |
4291 |
428.03 |
| Feb 10 2026 |
17112 |
426.38 |
| Feb 10 2026 |
3567 |
428.03 |
| Feb 10 2026 |
4384 |
428.03 |
| Feb 03 2026 |
17112 |
426.38 |
| Feb 03 2026 |
3572 |
428.03 |
| Feb 03 2026 |
4391 |
428.03 |
| Jan 27 2026 |
17070 |
426.38 |
| Jan 27 2026 |
3566 |
428.03 |
| Jan 27 2026 |
4396 |
428.03 |
| Jan 20 2026 |
17070 |
426.38 |
| Jan 20 2026 |
3551 |
428.03 |
| Jan 20 2026 |
4398 |
428.03 |
| Jan 13 2026 |
17070 |
426.38 |
| Jan 13 2026 |
3555 |
428.03 |
| Jan 13 2026 |
4395 |
428.03 |
| Jan 06 2026 |
17070 |
426.38 |
| Jan 06 2026 |
3549 |
428.03 |
| Jan 06 2026 |
4392 |
428.03 |
| Dec 30 2025 |
17070 |
426.38 |
| Dec 30 2025 |
3546 |
428.03 |
| Dec 30 2025 |
4390 |
428.03 |
| Dec 23 2025 |
17070 |
426.38 |
| Dec 23 2025 |
3545 |
428.03 |
| Dec 23 2025 |
4386 |
428.03 |
| Dec 16 2025 |
17070 |
426.38 |
| Dec 16 2025 |
3545 |
428.03 |
| Dec 16 2025 |
4390 |
428.03 |
| Dec 09 2025 |
16637 |
426.38 |
| Dec 09 2025 |
3545 |
428.03 |
| Dec 09 2025 |
4393 |
428.03 |
| Dec 02 2025 |
16291 |
426.38 |
| Dec 02 2025 |
3549 |
428.03 |
| Dec 02 2025 |
4396 |
428.03 |
| Nov 25 2025 |
15685 |
426.38 |
| Nov 25 2025 |
3549 |
428.03 |
| Nov 25 2025 |
4396 |
428.03 |
| Nov 18 2025 |
15803 |
426.38 |
| Nov 18 2025 |
3549 |
428.03 |
| Nov 18 2025 |
4396 |
428.03 |
| Nov 11 2025 |
3533 |
428.03 |
| Nov 11 2025 |
4382 |
428.03 |
| Nov 04 2025 |
3533 |
428.03 |
| Nov 04 2025 |
4382 |
428.03 |
| Oct 28 2025 |
3536 |
428.03 |
| Oct 28 2025 |
4407 |
428.03 |
| Oct 21 2025 |
3536 |
428.03 |
| Oct 21 2025 |
4630 |
428.03 |
| Oct 14 2025 |
3550 |
428.03 |
| Oct 14 2025 |
4598 |
428.03 |
| Oct 07 2025 |
3550 |
428.03 |
| Oct 07 2025 |
4488 |
428.03 |
| Sep 30 2025 |
3540 |
428.03 |
| Sep 30 2025 |
4499 |
428.03 |
| Sep 23 2025 |
3539 |
428.03 |
| Sep 23 2025 |
4476 |
428.03 |
| Sep 16 2025 |
3432 |
428.03 |
| Sep 16 2025 |
4397 |
428.03 |
| Sep 09 2025 |
3461 |
428.03 |
| Sep 09 2025 |
4323 |
428.03 |
| Sep 02 2025 |
3493 |
428.03 |
| Sep 02 2025 |
4464 |
428.03 |
| Aug 26 2025 |
3618 |
432.52 |
| Aug 26 2025 |
4663 |
432.52 |
| Aug 19 2025 |
3648 |
432.52 |
| Aug 19 2025 |
4592 |
432.52 |
| Aug 12 2025 |
5899 |
432.52 |
| Aug 12 2025 |
6768 |
432.52 |
| Aug 05 2025 |
5887 |
432.52 |
| Aug 05 2025 |
6848 |
432.52 |
| Jul 29 2025 |
5961 |
432.52 |
| Jul 29 2025 |
6967 |
432.52 |
| Jul 22 2025 |
5960 |
432.52 |
| Jul 22 2025 |
6976 |
432.52 |
| Jul 15 2025 |
5918 |
432.52 |
| Jul 15 2025 |
6951 |
432.52 |
| Jul 08 2025 |
5997 |
432.52 |
| Jul 08 2025 |
7340 |
432.52 |
| Jul 01 2025 |
6359 |
432.52 |
| Jul 01 2025 |
7646 |
432.52 |
| Jun 24 2025 |
6088 |
432.52 |
| Jun 24 2025 |
7135 |
432.52 |
| Jun 17 2025 |
6131 |
432.52 |
| Jun 17 2025 |
7164 |
432.52 |
| Jun 10 2025 |
6184 |
432.52 |
| Jun 10 2025 |
7227 |
432.52 |
| Jun 03 2025 |
6103 |
432.52 |
| Jun 03 2025 |
7202 |
432.52 |
| May 27 2025 |
5881 |
424.39 |
| May 27 2025 |
6894 |
424.39 |
| May 20 2025 |
5754 |
424.39 |
| May 20 2025 |
7049 |
424.39 |
| May 13 2025 |
5700 |
424.39 |
| May 13 2025 |
7005 |
424.39 |
| May 06 2025 |
5733 |
424.39 |
| May 06 2025 |
7135 |
424.39 |
| Apr 29 2025 |
5749 |
424.39 |
| Apr 29 2025 |
7232 |
424.39 |
| Apr 22 2025 |
4629 |
413.87 |
| Apr 22 2025 |
6747 |
413.87 |
| Apr 15 2025 |
4618 |
413.87 |
| Apr 15 2025 |
6725 |
413.87 |
| Apr 08 2025 |
4666 |
413.87 |
| Apr 08 2025 |
6829 |
413.87 |
| Apr 01 2025 |
5186 |
407.66 |
| Apr 01 2025 |
6074 |
407.66 |
| Mar 25 2025 |
5194 |
407.66 |
| Mar 25 2025 |
6129 |
407.66 |
| Mar 18 2025 |
5144 |
407.66 |
| Mar 18 2025 |
6077 |
407.66 |
| Mar 11 2025 |
5141 |
407.66 |
| Mar 11 2025 |
6074 |
407.66 |
| Mar 04 2025 |
5134 |
407.66 |
| Mar 04 2025 |
6078 |
407.66 |
| Feb 25 2025 |
5121 |
407.66 |
| Feb 25 2025 |
6057 |
407.66 |
| Feb 18 2025 |
5087 |
407.66 |
| Feb 18 2025 |
6027 |
407.66 |
| Feb 11 2025 |
5096 |
407.66 |
| Feb 11 2025 |
6078 |
407.66 |
| Feb 04 2025 |
5088 |
407.66 |
| Feb 04 2025 |
6071 |
407.66 |
| Jan 29 2025 |
5086 |
407.66 |
| Jan 29 2025 |
6041 |
407.66 |
| Jan 22 2025 |
5072 |
407.66 |
| Jan 22 2025 |
6049 |
407.66 |
| Jan 15 2025 |
5066 |
407.66 |
| Jan 15 2025 |
6077 |
407.66 |
| Jan 08 2025 |
3204 |
407.66 |
| Jan 08 2025 |
4319 |
407.66 |
| Jan 01 2025 |
3222 |
407.66 |
| Jan 01 2025 |
4315 |
407.66 |
| Dec 25 2024 |
3225 |
407.66 |
| Dec 25 2024 |
4318 |
407.66 |
| Dec 18 2024 |
3225 |
407.66 |
| Dec 18 2024 |
4318 |
407.66 |
| Dec 11 2024 |
3216 |
407.66 |
| Dec 11 2024 |
4315 |
407.66 |
| Dec 04 2024 |
3217 |
407.66 |
| Dec 04 2024 |
4315 |
407.66 |
| Nov 27 2024 |
3217 |
407.66 |
| Nov 27 2024 |
4315 |
407.66 |
| Nov 20 2024 |
3199 |
407.66 |
| Nov 20 2024 |
4300 |
407.66 |
| Nov 13 2024 |
3201 |
407.66 |
| Nov 13 2024 |
4301 |
407.66 |
| Nov 06 2024 |
3196 |
407.66 |
| Nov 06 2024 |
4307 |
407.66 |
| Oct 30 2024 |
3214 |
407.66 |
| Oct 30 2024 |
4180 |
407.66 |
| Oct 23 2024 |
3217 |
407.66 |
| Oct 23 2024 |
4957 |
407.66 |
| Oct 16 2024 |
3217 |
407.66 |
| Oct 16 2024 |
4936 |
407.66 |
| Oct 09 2024 |
3219 |
407.66 |
| Oct 09 2024 |
4946 |
407.66 |
| Oct 02 2024 |
3181 |
407.66 |
| Oct 02 2024 |
4856 |
407.66 |
| Sep 25 2024 |
3180 |
407.66 |
| Sep 25 2024 |
4801 |
407.66 |
| Sep 18 2024 |
3180 |
407.66 |
| Sep 18 2024 |
4765 |
407.66 |
| Sep 11 2024 |
3157 |
407.66 |
| Sep 11 2024 |
4704 |
407.66 |
| Sep 04 2024 |
3164 |
407.66 |
| Sep 04 2024 |
4838 |
407.66 |
| Aug 28 2024 |
3182 |
407.66 |
| Aug 28 2024 |
4843 |
407.66 |
| Aug 21 2024 |
3030 |
407.66 |
| Aug 21 2024 |
4738 |
407.66 |
| Aug 14 2024 |
2870 |
407.66 |
| Aug 14 2024 |
4450 |
407.66 |
| Aug 07 2024 |
5311 |
407.66 |
| Aug 07 2024 |
6780 |
407.66 |
| Jul 31 2024 |
5354 |
407.66 |
| Jul 31 2024 |
6824 |
407.66 |
| Jul 24 2024 |
5402 |
407.66 |
| Jul 24 2024 |
6799 |
407.66 |
| Jul 17 2024 |
5357 |
407.66 |
| Jul 17 2024 |
6678 |
407.66 |
| Jul 10 2024 |
3169 |
407.66 |
| Jul 10 2024 |
4598 |
407.66 |
| Jul 03 2024 |
3231 |
407.66 |
| Jul 03 2024 |
4726 |
407.66 |
| Jun 26 2024 |
3294 |
407.66 |
| Jun 26 2024 |
4605 |
407.66 |
| Jun 19 2024 |
3291 |
407.66 |
| Jun 19 2024 |
4694 |
407.66 |
| Jun 12 2024 |
4051 |
395.79 |
| Jun 12 2024 |
6080 |
395.79 |
| Jun 05 2024 |
4565 |
419.05 |
| Jun 05 2024 |
7008 |
419.05 |
| May 29 2024 |
4429 |
412.36 |
| May 29 2024 |
6788 |
412.36 |
| May 22 2024 |
4472 |
412.36 |
| May 22 2024 |
6825 |
412.36 |
| May 15 2024 |
4477 |
412.36 |
| May 15 2024 |
6729 |
412.36 |
| May 08 2024 |
4439 |
412.36 |
| May 08 2024 |
6676 |
412.36 |
| May 01 2024 |
4302 |
404.56 |
| May 01 2024 |
6460 |
404.56 |
| Apr 24 2024 |
4593 |
359.12 |
| Apr 24 2024 |
6389 |
359.12 |
| Apr 17 2024 |
4574 |
359.12 |
| Apr 17 2024 |
6566 |
359.12 |
| Apr 10 2024 |
4579 |
359.12 |
| Apr 10 2024 |
6547 |
359.12 |
| Apr 03 2024 |
4568 |
359.12 |
| Apr 03 2024 |
6554 |
359.12 |
| Mar 27 2024 |
4560 |
359.12 |
| Mar 27 2024 |
6561 |
359.12 |
| Mar 21 2024 |
4580 |
359.12 |
| Mar 21 2024 |
6548 |
359.12 |
| Mar 14 2024 |
4551 |
359.12 |
| Mar 14 2024 |
6512 |
359.12 |
| Mar 07 2024 |
4574 |
359.12 |
| Mar 07 2024 |
6522 |
359.12 |
| Feb 29 2024 |
4581 |
359.12 |
| Feb 29 2024 |
6564 |
359.12 |
| Feb 22 2024 |
4560 |
359.12 |
| Feb 22 2024 |
6542 |
359.12 |
| Feb 15 2024 |
4572 |
359.12 |
| Feb 15 2024 |
6512 |
359.12 |
| Feb 08 2024 |
4561 |
359.12 |
| Feb 08 2024 |
6473 |
359.12 |
| Feb 01 2024 |
4602 |
359.12 |
| Feb 01 2024 |
6381 |
359.12 |
| Jan 25 2024 |
4596 |
359.12 |
| Jan 25 2024 |
6369 |
359.12 |
| Jan 18 2024 |
4598 |
359.12 |
| Jan 18 2024 |
6379 |
359.12 |
| Jan 11 2024 |
4596 |
359.12 |
| Jan 11 2024 |
6383 |
359.12 |
| Jan 04 2024 |
4596 |
359.12 |
| Jan 04 2024 |
6380 |
359.12 |
| Dec 28 2023 |
4598 |
359.12 |
| Dec 28 2023 |
6377 |
359.12 |
| Dec 21 2023 |
4598 |
359.12 |
| Dec 21 2023 |
6377 |
359.12 |
| Dec 14 2023 |
4596 |
359.12 |
| Dec 14 2023 |
6376 |
359.12 |
| Dec 07 2023 |
4596 |
359.12 |
| Dec 07 2023 |
6376 |
359.12 |
| Nov 30 2023 |
4592 |
359.12 |
| Nov 30 2023 |
6376 |
359.12 |
| Nov 23 2023 |
4592 |
359.12 |
| Nov 23 2023 |
6375 |
359.12 |
| Nov 16 2023 |
4591 |
359.12 |
| Nov 16 2023 |
6370 |
359.12 |
| Nov 09 2023 |
4590 |
359.12 |
| Nov 09 2023 |
6361 |
359.12 |
| Nov 02 2023 |
4590 |
359.12 |
| Nov 02 2023 |
6361 |
359.12 |
| Oct 26 2023 |
4609 |
359.12 |
| Oct 26 2023 |
6354 |
359.12 |
| Oct 19 2023 |
4608 |
359.12 |
| Oct 19 2023 |
6314 |
359.12 |
| Oct 12 2023 |
4613 |
359.12 |
| Oct 12 2023 |
6318 |
359.12 |
| Oct 05 2023 |
4613 |
359.12 |
| Oct 05 2023 |
6217 |
359.12 |
| Sep 28 2023 |
4610 |
359.12 |
| Sep 28 2023 |
6289 |
359.12 |
| Sep 21 2023 |
4601 |
359.12 |
| Sep 21 2023 |
6282 |
359.12 |
| Sep 14 2023 |
4607 |
359.12 |
| Sep 14 2023 |
6301 |
359.12 |
| Sep 07 2023 |
4606 |
359.12 |
| Sep 07 2023 |
6300 |
359.12 |
| Aug 31 2023 |
4399 |
352 |
| Aug 31 2023 |
5925 |
352 |
| Aug 24 2023 |
3135 |
319.48 |
| Aug 24 2023 |
4129 |
319.48 |
| Aug 17 2023 |
3127 |
318.44 |
| Aug 17 2023 |
4105 |
318.44 |
| Aug 10 2023 |
3136 |
318.44 |
| Aug 10 2023 |
4122 |
318.44 |
| Aug 03 2023 |
3122 |
318.44 |
| Aug 03 2023 |
4105 |
318.44 |
| Jul 27 2023 |
3134 |
318.44 |
| Jul 27 2023 |
4100 |
318.44 |
| Jul 20 2023 |
2648 |
303.48 |
| Jul 20 2023 |
3389 |
303.48 |
| Jul 13 2023 |
2681 |
303.48 |
| Jul 13 2023 |
3421 |
303.48 |
| Jul 06 2023 |
2697 |
303.48 |
| Jul 06 2023 |
3433 |
303.48 |
| Jun 29 2023 |
2693 |
303.48 |
| Jun 29 2023 |
3438 |
303.48 |
| Jun 22 2023 |
2710 |
303.48 |
| Jun 22 2023 |
3443 |
303.48 |
| Jun 15 2023 |
2736 |
303.48 |
| Jun 15 2023 |
3462 |
303.48 |
| Jun 08 2023 |
1927 |
275.04 |
| Jun 08 2023 |
2375 |
275.04 |
| Jun 01 2023 |
1910 |
275.04 |
| Jun 01 2023 |
2380 |
275.04 |
| May 25 2023 |
1913 |
275.04 |
| May 25 2023 |
2383 |
275.04 |
| May 18 2023 |
1922 |
275.04 |
| May 18 2023 |
2408 |
275.04 |
| May 11 2023 |
1916 |
275.04 |
| May 11 2023 |
2387 |
275.04 |
| May 04 2023 |
1681 |
266.59 |
| May 04 2023 |
2101 |
266.59 |
| Apr 27 2023 |
1675 |
266.59 |
| Apr 27 2023 |
2096 |
266.59 |
| Apr 20 2023 |
1628 |
264.19 |
| Apr 20 2023 |
9223 |
546.74 |
| Apr 20 2023 |
2033 |
264.19 |
| Apr 13 2023 |
1620 |
264.19 |
| Apr 13 2023 |
9268 |
546.74 |
| Apr 13 2023 |
2029 |
264.19 |
| Apr 06 2023 |
1628 |
264.19 |
| Apr 06 2023 |
9352 |
546.74 |
| Apr 06 2023 |
2038 |
264.19 |
| Mar 30 2023 |
1625 |
264.19 |
| Mar 30 2023 |
8784 |
546.74 |
| Mar 30 2023 |
2037 |
264.19 |
| Mar 23 2023 |
1618 |
264.19 |
| Mar 23 2023 |
8918 |
546.74 |
| Mar 23 2023 |
2036 |
264.19 |
| Mar 16 2023 |
1612 |
264.19 |
| Mar 16 2023 |
8767 |
546.74 |
| Mar 16 2023 |
2031 |
264.19 |
| Mar 09 2023 |
1604 |
264.19 |
| Mar 09 2023 |
8849 |
546.74 |
| Mar 09 2023 |
2015 |
264.19 |
| Mar 02 2023 |
1599 |
264.19 |
| Mar 02 2023 |
8903 |
546.74 |
| Mar 02 2023 |
2024 |
264.19 |
| Feb 23 2023 |
1596 |
264.19 |
| Feb 23 2023 |
9018 |
546.74 |
| Feb 23 2023 |
2021 |
264.19 |
| Feb 16 2023 |
1584 |
264.19 |
| Feb 16 2023 |
9038 |
546.74 |
| Feb 16 2023 |
2001 |
264.19 |
| Feb 09 2023 |
1581 |
264.19 |
| Feb 09 2023 |
9038 |
546.74 |
| Feb 09 2023 |
1998 |
264.19 |
| Feb 02 2023 |
1576 |
264.19 |
| Feb 02 2023 |
8950 |
546.74 |
| Feb 02 2023 |
1993 |
264.19 |
| Jan 26 2023 |
1574 |
264.19 |
| Jan 26 2023 |
8957 |
546.74 |
| Jan 26 2023 |
1993 |
264.19 |
| Jan 19 2023 |
1568 |
264.19 |
| Jan 19 2023 |
9013 |
546.74 |
| Jan 19 2023 |
1988 |
264.19 |
| Jan 12 2023 |
1569 |
264.19 |
| Jan 12 2023 |
9041 |
546.74 |
| Jan 12 2023 |
1989 |
264.19 |
| Jan 05 2023 |
1569 |
264.19 |
| Jan 05 2023 |
9041 |
546.74 |
| Jan 05 2023 |
1989 |
264.19 |
| Dec 29 2022 |
1569 |
264.19 |
| Dec 29 2022 |
9041 |
546.74 |
| Dec 29 2022 |
1989 |
264.19 |
| Dec 22 2022 |
1569 |
264.19 |
| Dec 22 2022 |
9041 |
546.74 |
| Dec 22 2022 |
1989 |
264.19 |
| Dec 15 2022 |
1568 |
264.19 |
| Dec 15 2022 |
9064 |
546.74 |
| Dec 15 2022 |
1997 |
264.19 |
| Dec 08 2022 |
1566 |
264.19 |
| Dec 08 2022 |
9141 |
546.74 |
| Dec 08 2022 |
1994 |
264.19 |
| Dec 01 2022 |
1566 |
264.19 |
| Dec 01 2022 |
9183 |
546.74 |
| Dec 01 2022 |
1994 |
264.19 |
| Nov 24 2022 |
1566 |
264.19 |
| Nov 24 2022 |
9183 |
546.74 |
| Nov 24 2022 |
1994 |
264.19 |
| Nov 17 2022 |
1563 |
264.19 |
| Nov 17 2022 |
9217 |
546.74 |
| Nov 17 2022 |
1993 |
264.19 |
| Nov 10 2022 |
1563 |
264.19 |
| Nov 10 2022 |
9339 |
546.74 |
| Nov 10 2022 |
1994 |
264.19 |
| Nov 03 2022 |
1560 |
264.19 |
| Nov 03 2022 |
9275 |
546.74 |
| Nov 03 2022 |
1990 |
264.19 |
| Oct 27 2022 |
1559 |
264.19 |
| Oct 27 2022 |
9285 |
546.74 |
| Oct 27 2022 |
1986 |
264.19 |
| Oct 20 2022 |
1559 |
264.19 |
| Oct 20 2022 |
9347 |
546.74 |
| Oct 20 2022 |
1987 |
264.19 |
| Oct 13 2022 |
1559 |
264.19 |
| Oct 13 2022 |
9504 |
546.74 |
| Oct 13 2022 |
1984 |
264.19 |
| Oct 06 2022 |
1560 |
264.19 |
| Oct 06 2022 |
9553 |
546.74 |
| Oct 06 2022 |
1985 |
264.19 |
| Sep 29 2022 |
1559 |
264.19 |
| Sep 29 2022 |
9454 |
546.74 |
| Sep 29 2022 |
1986 |
264.19 |
| Sep 22 2022 |
1559 |
264.19 |
| Sep 22 2022 |
9308 |
546.74 |
| Sep 22 2022 |
1989 |
264.19 |
| Sep 15 2022 |
1558 |
264.19 |
| Sep 15 2022 |
9375 |
546.74 |
| Sep 15 2022 |
1989 |
264.19 |
| Sep 08 2022 |
1559 |
264.19 |
| Sep 08 2022 |
9110 |
546.74 |
| Sep 08 2022 |
1994 |
264.19 |
| Sep 01 2022 |
1547 |
264.19 |
| Sep 01 2022 |
9074 |
546.74 |
| Sep 01 2022 |
1964 |
264.19 |
| Aug 25 2022 |
1551 |
264.19 |
| Aug 25 2022 |
9085 |
546.74 |
| Aug 25 2022 |
1957 |
264.19 |
| Aug 18 2022 |
1548 |
264.19 |
| Aug 18 2022 |
9091 |
546.74 |
| Aug 18 2022 |
1957 |
264.19 |
| Aug 11 2022 |
1536 |
264.19 |
| Aug 11 2022 |
9093 |
546.74 |
| Aug 11 2022 |
1946 |
264.19 |
| Aug 04 2022 |
1538 |
264.19 |
| Aug 04 2022 |
9093 |
546.74 |
| Aug 04 2022 |
1940 |
264.19 |
| Jul 28 2022 |
1525 |
264.19 |
| Jul 28 2022 |
9110 |
546.74 |
| Jul 28 2022 |
1929 |
264.19 |
| Jul 21 2022 |
1497 |
264.19 |
| Jul 21 2022 |
9154 |
546.74 |
| Jul 21 2022 |
1897 |
264.19 |
| Jul 14 2022 |
1490 |
264.19 |
| Jul 14 2022 |
9157 |
546.74 |
| Jul 14 2022 |
1894 |
264.19 |
| Jul 07 2022 |
1472 |
264.19 |
| Jul 07 2022 |
9202 |
546.74 |
| Jul 07 2022 |
1891 |
264.19 |
| Jun 30 2022 |
1470 |
264.19 |
| Jun 30 2022 |
9202 |
546.74 |
| Jun 30 2022 |
1886 |
264.19 |
| Jun 23 2022 |
1459 |
264.19 |
| Jun 23 2022 |
8913 |
546.74 |
| Jun 23 2022 |
1883 |
264.19 |
| Jun 16 2022 |
1423 |
264.19 |
| Jun 16 2022 |
8949 |
546.74 |
| Jun 16 2022 |
1846 |
264.19 |
| Jun 09 2022 |
1428 |
264.19 |
| Jun 09 2022 |
7861 |
546.74 |
| Jun 09 2022 |
1819 |
264.19 |
| Jun 02 2022 |
1388 |
264.19 |
| Jun 02 2022 |
7426 |
546.74 |
| Jun 02 2022 |
1791 |
264.19 |
| May 26 2022 |
1369 |
264.19 |
| May 26 2022 |
7324 |
546.74 |
| May 26 2022 |
1741 |
264.19 |
| May 19 2022 |
1355 |
264.19 |
| May 19 2022 |
7320 |
546.74 |
| May 19 2022 |
1739 |
264.19 |
| May 12 2022 |
1352 |
264.19 |
| May 12 2022 |
7320 |
546.74 |
| May 12 2022 |
1733 |
264.19 |
| May 05 2022 |
1313 |
264.19 |
| May 05 2022 |
7116 |
546.74 |
| May 05 2022 |
1709 |
264.19 |
| Apr 28 2022 |
1299 |
264.19 |
| Apr 28 2022 |
7116 |
546.74 |
| Apr 28 2022 |
1695 |
264.19 |
| Apr 21 2022 |
1246 |
264.19 |
| Apr 21 2022 |
6957 |
546.74 |
| Apr 21 2022 |
1641 |
264.19 |
| Apr 14 2022 |
1234 |
264.19 |
| Apr 14 2022 |
6938 |
546.74 |
| Apr 14 2022 |
1633 |
264.19 |
| Apr 07 2022 |
1221 |
264.19 |
| Apr 07 2022 |
6938 |
546.74 |
| Apr 07 2022 |
1612 |
264.19 |
| Mar 31 2022 |
1219 |
264.19 |
| Mar 31 2022 |
6938 |
546.74 |
| Mar 31 2022 |
1614 |
264.19 |
| Mar 24 2022 |
1191 |
264.19 |
| Mar 24 2022 |
6929 |
546.74 |
| Mar 24 2022 |
1592 |
264.19 |
| Mar 17 2022 |
1182 |
264.19 |
| Mar 17 2022 |
6925 |
546.74 |
| Mar 17 2022 |
1589 |
264.19 |
| Mar 10 2022 |
1166 |
264.19 |
| Mar 10 2022 |
7048 |
546.74 |
| Mar 10 2022 |
1572 |
264.19 |
| Mar 03 2022 |
1161 |
264.19 |
| Mar 03 2022 |
7086 |
546.74 |
| Mar 03 2022 |
1563 |
264.19 |
| Feb 24 2022 |
1148 |
264.19 |
| Feb 24 2022 |
7132 |
546.74 |
| Feb 24 2022 |
1522 |
264.19 |
| Feb 17 2022 |
1070 |
264.19 |
| Feb 17 2022 |
6954 |
546.74 |
| Feb 17 2022 |
1444 |
264.19 |
| Feb 10 2022 |
1072 |
264.19 |
| Feb 10 2022 |
6954 |
546.74 |
| Feb 10 2022 |
1444 |
264.19 |
| Feb 03 2022 |
1071 |
264.19 |
| Feb 03 2022 |
7005 |
546.74 |
| Feb 03 2022 |
1446 |
264.19 |
| Jan 27 2022 |
1070 |
264.19 |
| Jan 27 2022 |
7031 |
546.74 |
| Jan 27 2022 |
1444 |
264.19 |
| Jan 20 2022 |
1070 |
264.19 |
| Jan 20 2022 |
7039 |
546.74 |
| Jan 20 2022 |
1443 |
264.19 |
| Jan 13 2022 |
1069 |
264.19 |
| Jan 13 2022 |
7040 |
546.74 |
| Jan 13 2022 |
1444 |
264.19 |
| Jan 06 2022 |
1069 |
264.19 |
| Jan 06 2022 |
7072 |
546.74 |
| Jan 06 2022 |
1444 |
264.19 |
| Dec 30 2021 |
1069 |
264.19 |
| Dec 30 2021 |
7074 |
546.74 |
| Dec 30 2021 |
1444 |
264.19 |
| Dec 23 2021 |
1069 |
264.19 |
| Dec 23 2021 |
7074 |
546.74 |
| Dec 23 2021 |
1444 |
264.19 |
| Dec 16 2021 |
1069 |
264.19 |
| Dec 16 2021 |
7074 |
546.74 |
| Dec 16 2021 |
1444 |
264.19 |
| Dec 09 2021 |
1069 |
264.19 |
| Dec 09 2021 |
7112 |
546.74 |
| Dec 09 2021 |
1444 |
264.19 |
| Dec 02 2021 |
1069 |
264.19 |
| Dec 02 2021 |
7154 |
546.74 |
| Dec 02 2021 |
1444 |
264.19 |
| Nov 25 2021 |
1069 |
264.19 |
| Nov 25 2021 |
7154 |
546.74 |
| Nov 25 2021 |
1444 |
264.19 |
| Nov 18 2021 |
1069 |
264.19 |
| Nov 18 2021 |
7180 |
546.74 |
| Nov 18 2021 |
1444 |
264.19 |
| Nov 11 2021 |
1069 |
264.19 |
| Nov 11 2021 |
7236 |
546.74 |
| Nov 11 2021 |
1444 |
264.19 |
| Nov 04 2021 |
1069 |
264.19 |
| Nov 04 2021 |
7259 |
546.74 |
| Nov 04 2021 |
1453 |
264.19 |
| Oct 28 2021 |
1069 |
264.19 |
| Oct 28 2021 |
11276 |
546.74 |
| Oct 28 2021 |
1453 |
264.19 |
| Oct 21 2021 |
1069 |
264.19 |
| Oct 21 2021 |
11292 |
546.74 |
| Oct 21 2021 |
1453 |
264.19 |
| Oct 14 2021 |
1069 |
264.19 |
| Oct 14 2021 |
12244 |
546.74 |
| Oct 14 2021 |
1453 |
264.19 |
| Oct 07 2021 |
1069 |
264.19 |
| Oct 07 2021 |
12474 |
546.74 |
| Oct 07 2021 |
1453 |
264.19 |
| Sep 30 2021 |
1053 |
264.19 |
| Sep 30 2021 |
12587 |
546.74 |
| Sep 30 2021 |
1427 |
264.19 |
| Sep 23 2021 |
1025 |
264.19 |
| Sep 23 2021 |
12712 |
546.74 |
| Sep 23 2021 |
1407 |
264.19 |
| Sep 16 2021 |
1004 |
264.19 |
| Sep 16 2021 |
12414 |
546.74 |
| Sep 16 2021 |
1336 |
264.19 |
| Sep 09 2021 |
999 |
264.19 |
| Sep 09 2021 |
12448 |
546.74 |
| Sep 09 2021 |
1329 |
264.19 |
| Sep 02 2021 |
945 |
264.19 |
| Sep 02 2021 |
12634 |
546.74 |
| Sep 02 2021 |
1265 |
264.19 |
| Aug 26 2021 |
1234 |
294.2 |
| Aug 26 2021 |
12537 |
546.74 |
| Aug 26 2021 |
1642 |
294.2 |
| Aug 19 2021 |
1128 |
297.65 |
| Aug 19 2021 |
12607 |
546.74 |
| Aug 19 2021 |
1572 |
297.65 |
| Aug 12 2021 |
1085 |
297.65 |
| Aug 12 2021 |
12664 |
546.74 |
| Aug 12 2021 |
1538 |
297.65 |
| Aug 05 2021 |
1035 |
297.65 |
| Aug 05 2021 |
12781 |
546.74 |
| Aug 05 2021 |
1423 |
297.65 |
| Jul 29 2021 |
1001 |
297.65 |
| Jul 29 2021 |
12875 |
546.74 |
| Jul 29 2021 |
1343 |
297.65 |
| Jul 22 2021 |
1148 |
319.76 |
| Jul 22 2021 |
13221 |
546.74 |
| Jul 22 2021 |
1634 |
319.76 |
| Jul 15 2021 |
1092 |
319.76 |
| Jul 15 2021 |
13410 |
546.74 |
| Jul 15 2021 |
1582 |
319.76 |
| Jul 08 2021 |
1062 |
319.76 |
| Jul 08 2021 |
13605 |
546.74 |
| Jul 08 2021 |
1517 |
319.76 |
| Jul 01 2021 |
4593 |
443.46 |
| Jul 01 2021 |
2197 |
377.38 |
| Jul 01 2021 |
13373 |
546.74 |
| Jul 01 2021 |
3312 |
375.36 |
| Jun 24 2021 |
4639 |
443.46 |
| Jun 24 2021 |
4131 |
438.62 |
| Jun 24 2021 |
13303 |
546.74 |
| Jun 24 2021 |
6393 |
432.79 |
| Jun 17 2021 |
4571 |
443.46 |
| Jun 17 2021 |
4055 |
438.62 |
| Jun 17 2021 |
6300 |
432.79 |
| Jun 10 2021 |
4503 |
443.46 |
| Jun 10 2021 |
3599 |
427.18 |
| Jun 10 2021 |
5502 |
421.35 |
| Jun 03 2021 |
5685 |
425.16 |
| Jun 01 2021 |
13470 |
546.74 |
| May 27 2021 |
4416 |
443.46 |
| May 27 2021 |
4404 |
421.03 |
| May 27 2021 |
6645 |
415.2 |
| May 07 2021 |
11912 |
442.48 |
| May 01 2021 |
13876 |
546.74 |
| Jul 31 2020 |
7596 |
529.8 |
| Jul 31 2020 |
11562 |
529.8 |
| Jul 24 2020 |
7210 |
501.21 |
| Jul 24 2020 |
10749 |
501.21 |
| Jul 17 2020 |
7479 |
493.99 |
| Jul 17 2020 |
10767 |
493.99 |
| Jul 10 2020 |
8126 |
493.99 |
| Jul 10 2020 |
11414 |
493.99 |
| Jul 03 2020 |
8248 |
493.99 |
| Jul 03 2020 |
4985 |
443.46 |
| Jul 03 2020 |
10591 |
481.36 |
| Jun 26 2020 |
8102 |
481.85 |
| Jun 26 2020 |
5231 |
443.46 |
| Jun 26 2020 |
10533 |
474.17 |
| Jun 19 2020 |
8356 |
481.85 |
| Jun 19 2020 |
5367 |
443.46 |
| Jun 19 2020 |
10930 |
474.17 |
| Jun 12 2020 |
8316 |
476.69 |
| Jun 12 2020 |
5606 |
443.46 |
| Jun 12 2020 |
9899 |
459.42 |
| Jun 05 2020 |
8389 |
472.15 |
| Jun 05 2020 |
5711 |
443.46 |
| Jun 05 2020 |
10219 |
459.42 |
| May 29 2020 |
7507 |
455.29 |
| May 29 2020 |
5912 |
443.46 |
| May 29 2020 |
9383 |
448.08 |
| May 22 2020 |
6164 |
443.46 |
| May 22 2020 |
7039 |
445.74 |
| May 22 2020 |
9159 |
442.62 |
| May 15 2020 |
6860 |
441.59 |
| May 15 2020 |
6434 |
443.46 |
| May 15 2020 |
9481 |
442.62 |
| May 08 2020 |
7016 |
441.59 |
| May 08 2020 |
6582 |
443.46 |
| May 08 2020 |
9709 |
442.62 |
| May 01 2020 |
5874 |
430.58 |
| May 01 2020 |
7352 |
441.59 |
| May 01 2020 |
10228 |
442.62 |
| Apr 24 2020 |
7605 |
441.59 |
| Apr 24 2020 |
6089 |
430.58 |
| Apr 24 2020 |
10866 |
442.62 |
| Apr 17 2020 |
6330 |
430.58 |
| Apr 17 2020 |
7646 |
441.59 |
| Apr 17 2020 |
11111 |
442.62 |
| Apr 10 2020 |
6524 |
430.58 |
| Apr 10 2020 |
7828 |
441.59 |
| Apr 10 2020 |
11360 |
442.62 |
| Apr 03 2020 |
8017 |
441.59 |
| Apr 03 2020 |
6786 |
430.58 |
| Apr 03 2020 |
11679 |
442.62 |
| Mar 27 2020 |
8184 |
441.59 |
| Mar 27 2020 |
7066 |
430.58 |
| Mar 27 2020 |
12004 |
442.62 |
| Mar 20 2020 |
8310 |
441.59 |
| Mar 20 2020 |
7191 |
430.58 |
| Mar 20 2020 |
12154 |
442.62 |
| Mar 13 2020 |
7348 |
430.58 |
| Mar 13 2020 |
8361 |
441.59 |
| Mar 13 2020 |
12311 |
442.62 |
| Mar 06 2020 |
8411 |
441.59 |
| Mar 06 2020 |
7477 |
430.58 |
| Mar 06 2020 |
12417 |
442.62 |
| Feb 28 2020 |
8389 |
441.59 |
| Feb 28 2020 |
7565 |
430.58 |
| Feb 28 2020 |
12457 |
442.62 |
| Feb 21 2020 |
7441 |
430.58 |
| Feb 21 2020 |
8285 |
441.59 |
| Feb 21 2020 |
12349 |
442.62 |
| Feb 14 2020 |
8332 |
441.59 |
| Feb 14 2020 |
7471 |
430.58 |
| Feb 14 2020 |
12398 |
442.62 |
| Feb 07 2020 |
8277 |
441.59 |
| Feb 07 2020 |
7458 |
430.58 |
| Feb 07 2020 |
12319 |
442.62 |
| Jan 31 2020 |
8285 |
441.59 |
| Jan 31 2020 |
7502 |
430.58 |
| Jan 31 2020 |
12359 |
442.62 |
| Jan 24 2020 |
7487 |
430.58 |
| Jan 24 2020 |
8311 |
441.59 |
| Jan 24 2020 |
12357 |
442.62 |
| Jan 17 2020 |
8245 |
441.59 |
| Jan 17 2020 |
7488 |
430.58 |
| Jan 17 2020 |
12284 |
442.62 |
| Jan 10 2020 |
8244 |
441.59 |
| Jan 10 2020 |
7488 |
430.58 |
| Jan 10 2020 |
12283 |
442.62 |
| Jan 03 2020 |
8250 |
441.59 |
| Jan 03 2020 |
7490 |
430.58 |
| Jan 03 2020 |
12293 |
442.62 |
| Dec 27 2019 |
8246 |
441.59 |
| Dec 27 2019 |
7490 |
430.58 |
| Dec 27 2019 |
12290 |
442.62 |
| Dec 20 2019 |
8246 |
441.59 |
| Dec 20 2019 |
7490 |
430.58 |
| Dec 20 2019 |
12290 |
442.62 |
| Dec 13 2019 |
8247 |
441.59 |
| Dec 13 2019 |
7490 |
430.58 |
| Dec 13 2019 |
12291 |
442.62 |
| Dec 06 2019 |
7490 |
430.58 |
| Dec 06 2019 |
8241 |
441.59 |
| Dec 06 2019 |
12282 |
442.62 |
| Nov 29 2019 |
8222 |
441.59 |
| Nov 29 2019 |
7490 |
430.58 |
| Nov 29 2019 |
12276 |
442.62 |
| Nov 22 2019 |
8222 |
441.59 |
| Nov 22 2019 |
7490 |
430.58 |
| Nov 22 2019 |
12276 |
442.62 |
| Nov 15 2019 |
7490 |
430.58 |
| Nov 15 2019 |
8223 |
441.59 |
| Nov 15 2019 |
12281 |
442.62 |
| Nov 08 2019 |
8227 |
441.59 |
| Nov 08 2019 |
7472 |
430.58 |
| Nov 08 2019 |
12238 |
442.62 |
| Nov 01 2019 |
7319 |
430.58 |
| Nov 01 2019 |
8221 |
441.59 |
| Nov 01 2019 |
12077 |
442.62 |
| Oct 25 2019 |
7319 |
430.58 |
| Oct 25 2019 |
8238 |
441.59 |
| Oct 25 2019 |
12094 |
442.62 |
| Oct 18 2019 |
8238 |
441.59 |
| Oct 18 2019 |
7343 |
430.58 |
| Oct 18 2019 |
12110 |
442.62 |
| Oct 11 2019 |
8238 |
441.59 |
| Oct 11 2019 |
7329 |
430.58 |
| Oct 11 2019 |
12104 |
442.62 |
| Oct 04 2019 |
8251 |
441.59 |
| Oct 04 2019 |
7320 |
430.58 |
| Oct 04 2019 |
12087 |
442.62 |
| Sep 27 2019 |
7321 |
430.58 |
| Sep 27 2019 |
8247 |
441.59 |
| Sep 27 2019 |
12200 |
442.62 |
| Sep 20 2019 |
8255 |
441.59 |
| Sep 20 2019 |
7312 |
430.58 |
| Sep 20 2019 |
12199 |
442.62 |
| Sep 13 2019 |
8211 |
441.59 |
| Sep 13 2019 |
7356 |
430.58 |
| Sep 13 2019 |
12197 |
442.62 |
| Sep 06 2019 |
7509 |
430.58 |
| Sep 06 2019 |
8225 |
441.59 |
| Sep 06 2019 |
12405 |
442.62 |
| Aug 30 2019 |
8328 |
441.59 |
| Aug 30 2019 |
7569 |
430.58 |
| Aug 30 2019 |
12487 |
442.62 |
| Aug 23 2019 |
8396 |
441.59 |
| Aug 23 2019 |
7662 |
430.58 |
| Aug 23 2019 |
12645 |
442.62 |
| Aug 16 2019 |
8437 |
441.59 |
| Aug 16 2019 |
7654 |
430.58 |
| Aug 16 2019 |
12629 |
442.62 |
| Aug 09 2019 |
7676 |
430.58 |
| Aug 09 2019 |
8467 |
441.59 |
| Aug 09 2019 |
12662 |
442.62 |
| Aug 02 2019 |
8184 |
438.11 |
| Aug 02 2019 |
7751 |
430.58 |
| Aug 02 2019 |
12229 |
439.07 |
| Jul 26 2019 |
7325 |
429.1 |
| Jul 26 2019 |
7770 |
430.58 |
| Jul 26 2019 |
11059 |
430.06 |
| Jul 19 2019 |
7327 |
429.1 |
| Jul 19 2019 |
7892 |
430.58 |
| Jul 19 2019 |
10904 |
428.72 |
| Jul 12 2019 |
7492 |
429.1 |
| Jul 12 2019 |
7907 |
430.58 |
| Jul 12 2019 |
11036 |
428.72 |
| Jul 05 2019 |
7777 |
429.1 |
| Jul 05 2019 |
6829 |
417.71 |
| Jul 05 2019 |
10627 |
423.57 |
| Jun 28 2019 |
7892 |
429.1 |
| Jun 28 2019 |
6894 |
417.71 |
| Jun 28 2019 |
10786 |
423.57 |
| Jun 21 2019 |
6887 |
417.71 |
| Jun 21 2019 |
7855 |
429.1 |
| Jun 21 2019 |
10686 |
423.57 |
| Jun 14 2019 |
8020 |
429.1 |
| Jun 14 2019 |
6896 |
417.71 |
| Jun 14 2019 |
10761 |
423.57 |
| Jun 07 2019 |
8159 |
429.1 |
| Jun 07 2019 |
6944 |
417.71 |
| Jun 07 2019 |
10901 |
423.57 |
| May 31 2019 |
6932 |
417.71 |
| May 31 2019 |
8801 |
435.5 |
| May 31 2019 |
11572 |
428.08 |
| May 24 2019 |
8638 |
433.46 |
| May 24 2019 |
6910 |
417.71 |
| May 24 2019 |
11878 |
429.97 |
| May 17 2019 |
6929 |
417.71 |
| May 17 2019 |
7413 |
420.63 |
| May 17 2019 |
11800 |
429.34 |
| May 10 2019 |
6985 |
417.71 |
| May 10 2019 |
8016 |
426.68 |
| May 10 2019 |
10266 |
418.71 |
| May 03 2019 |
8039 |
426.68 |
| May 03 2019 |
11446 |
426.68 |
| Apr 26 2019 |
7649 |
422.81 |
| Apr 26 2019 |
10699 |
422.81 |
| Apr 19 2019 |
7761 |
422.81 |
| Apr 19 2019 |
10654 |
422.81 |
| Apr 18 2019 |
7773 |
422.81 |
| Apr 12 2019 |
7880 |
422.81 |
| Apr 12 2019 |
10709 |
422.81 |
| Apr 05 2019 |
7714 |
422.81 |
| Apr 05 2019 |
10391 |
422.81 |
| Mar 29 2019 |
7599 |
422.81 |
| Mar 29 2019 |
10283 |
422.81 |
| Mar 22 2019 |
6970 |
416.72 |
| Mar 22 2019 |
9422 |
416.72 |
| Mar 15 2019 |
6958 |
416.72 |
| Mar 15 2019 |
9488 |
416.72 |
| Mar 08 2019 |
6907 |
416.72 |
| Mar 08 2019 |
9325 |
416.72 |
| Mar 01 2019 |
6927 |
416.72 |
| Mar 01 2019 |
9380 |
416.72 |
| Feb 22 2019 |
6955 |
416.72 |
| Feb 22 2019 |
9406 |
416.72 |
| Feb 15 2019 |
6909 |
416.72 |
| Feb 15 2019 |
9347 |
416.72 |
| Feb 08 2019 |
6864 |
416.72 |
| Feb 08 2019 |
9311 |
416.72 |
| Feb 01 2019 |
6894 |
416.72 |
| Feb 01 2019 |
9310 |
416.72 |
| Jan 25 2019 |
6906 |
416.72 |
| Jan 25 2019 |
9343 |
416.72 |
| Jan 18 2019 |
6913 |
416.72 |
| Jan 18 2019 |
9353 |
416.72 |
| Jan 11 2019 |
6909 |
416.72 |
| Jan 11 2019 |
9351 |
416.72 |
| Jan 04 2019 |
6916 |
416.72 |
| Jan 04 2019 |
9361 |
416.72 |
| Dec 28 2018 |
6916 |
416.72 |
| Dec 28 2018 |
9361 |
416.72 |
| Dec 21 2018 |
6916 |
416.72 |
| Dec 21 2018 |
9361 |
416.72 |
| Dec 14 2018 |
6916 |
416.72 |
| Dec 14 2018 |
9361 |
416.72 |
| Dec 07 2018 |
6914 |
416.72 |
| Dec 07 2018 |
9360 |
416.72 |
| Nov 30 2018 |
6914 |
416.72 |
| Nov 30 2018 |
9360 |
416.72 |
| Nov 23 2018 |
6914 |
416.72 |
| Nov 23 2018 |
9360 |
416.72 |
| Nov 16 2018 |
6914 |
416.72 |
| Nov 16 2018 |
9360 |
416.72 |
| Nov 09 2018 |
6914 |
416.72 |
| Nov 09 2018 |
9360 |
416.72 |
| Nov 02 2018 |
6914 |
416.72 |
| Nov 02 2018 |
9335 |
416.72 |
| Oct 26 2018 |
6914 |
416.72 |
| Oct 26 2018 |
9332 |
416.72 |
| Oct 19 2018 |
6914 |
416.72 |
| Oct 19 2018 |
9356 |
416.72 |
| Oct 12 2018 |
6897 |
416.72 |
| Oct 12 2018 |
9330 |
416.72 |
| Oct 05 2018 |
6883 |
416.72 |
| Oct 05 2018 |
9417 |
416.72 |
| Sep 28 2018 |
6895 |
416.72 |
| Sep 28 2018 |
9173 |
416.72 |
| Sep 21 2018 |
6871 |
416.72 |
| Sep 21 2018 |
9162 |
416.72 |
| Sep 14 2018 |
6907 |
416.72 |
| Sep 14 2018 |
9200 |
416.72 |
| Sep 07 2018 |
6983 |
416.72 |
| Sep 07 2018 |
9363 |
416.72 |
| Aug 31 2018 |
7048 |
416.72 |
| Aug 31 2018 |
9444 |
416.72 |
| Aug 24 2018 |
6998 |
416.72 |
| Aug 24 2018 |
9464 |
416.72 |
| Aug 17 2018 |
7127 |
416.72 |
| Aug 17 2018 |
9553 |
416.72 |
| Aug 10 2018 |
7429 |
419.9 |
| Aug 10 2018 |
10038 |
419.9 |
| Aug 03 2018 |
9567 |
441.62 |
| Aug 03 2018 |
12891 |
441.62 |
| Jul 27 2018 |
10958 |
456.08 |
| Jul 27 2018 |
14824 |
456.08 |
| Jul 20 2018 |
11115 |
456.08 |
| Jul 20 2018 |
15028 |
456.08 |
| Jul 13 2018 |
10504 |
451.23 |
| Jul 13 2018 |
14314 |
451.23 |
| Jul 06 2018 |
10706 |
454.01 |
| Jul 06 2018 |
14417 |
454.01 |
| Jun 29 2018 |
13264 |
480.95 |
| Jun 29 2018 |
17688 |
480.95 |
| Jun 22 2018 |
13556 |
480.95 |
| Jun 22 2018 |
17999 |
480.95 |
| Jun 15 2018 |
13474 |
480.49 |
| Jun 15 2018 |
18007 |
480.49 |
| Jun 08 2018 |
13020 |
474.22 |
| Jun 08 2018 |
17401 |
474.22 |
| Jun 01 2018 |
13614 |
479.32 |
| Jun 01 2018 |
18423 |
479.32 |
| May 25 2018 |
13707 |
479.32 |
| May 25 2018 |
18600 |
479.32 |
| May 18 2018 |
13693 |
479.32 |
| May 18 2018 |
18658 |
479.32 |
| May 11 2018 |
13635 |
479.32 |
| May 11 2018 |
18756 |
479.32 |
| May 04 2018 |
13839 |
479.32 |
| May 04 2018 |
18939 |
479.32 |
| Apr 27 2018 |
13867 |
479.32 |
| Apr 27 2018 |
18837 |
479.32 |
| Apr 20 2018 |
12244 |
460.61 |
| Apr 20 2018 |
16610 |
460.61 |
| Apr 13 2018 |
12221 |
460.61 |
| Apr 13 2018 |
16513 |
460.61 |
| Apr 06 2018 |
12140 |
460.61 |
| Apr 06 2018 |
16611 |
460.61 |
| Mar 30 2018 |
12264 |
460.61 |
| Mar 30 2018 |
16867 |
460.61 |
| Mar 23 2018 |
12272 |
460.61 |
| Mar 23 2018 |
17041 |
460.61 |
| Mar 16 2018 |
12284 |
460.61 |
| Mar 16 2018 |
16982 |
460.61 |
| Mar 09 2018 |
12187 |
460.61 |
| Mar 09 2018 |
16951 |
460.61 |
| Mar 02 2018 |
12295 |
460.61 |
| Mar 02 2018 |
17174 |
460.61 |
| Feb 23 2018 |
12421 |
460.61 |
| Feb 23 2018 |
17311 |
460.61 |
| Feb 16 2018 |
12384 |
460.61 |
| Feb 16 2018 |
17283 |
460.61 |
| Feb 09 2018 |
12401 |
460.61 |
| Feb 09 2018 |
17129 |
460.61 |
| Feb 02 2018 |
12354 |
460.61 |
| Feb 02 2018 |
17052 |
460.61 |
| Jan 26 2018 |
12378 |
460.61 |
| Jan 26 2018 |
17072 |
460.61 |
| Jan 19 2018 |
12376 |
460.61 |
| Jan 19 2018 |
17080 |
460.61 |
| Jan 12 2018 |
12364 |
460.61 |
| Jan 12 2018 |
17084 |
460.61 |
| Jan 05 2018 |
12400 |
460.61 |
| Jan 05 2018 |
17108 |
460.61 |
| Dec 29 2017 |
12401 |
460.61 |
| Dec 29 2017 |
17109 |
460.61 |
| Dec 22 2017 |
12403 |
460.61 |
| Dec 22 2017 |
17111 |
460.61 |
| Dec 15 2017 |
12392 |
460.61 |
| Dec 15 2017 |
17106 |
460.61 |
| Dec 08 2017 |
12392 |
460.61 |
| Dec 08 2017 |
17106 |
460.61 |
| Dec 01 2017 |
12392 |
460.61 |
| Dec 01 2017 |
17106 |
460.61 |
| Nov 24 2017 |
12392 |
460.61 |
| Nov 24 2017 |
17106 |
460.61 |
| Nov 17 2017 |
12392 |
460.61 |
| Nov 17 2017 |
17106 |
460.61 |
| Nov 10 2017 |
12392 |
460.61 |
| Nov 10 2017 |
17114 |
460.61 |
| Nov 03 2017 |
12393 |
460.61 |
| Nov 03 2017 |
17115 |
460.61 |
| Oct 27 2017 |
12393 |
460.61 |
| Oct 27 2017 |
17154 |
460.61 |
| Oct 20 2017 |
12408 |
460.61 |
| Oct 20 2017 |
17096 |
460.61 |
| Oct 13 2017 |
12408 |
460.61 |
| Oct 13 2017 |
17122 |
460.61 |
| Oct 06 2017 |
12398 |
460.61 |
| Oct 06 2017 |
17124 |
460.61 |
| Sep 29 2017 |
12413 |
460.61 |
| Sep 29 2017 |
17037 |
460.61 |
| Sep 22 2017 |
12405 |
460.61 |
| Sep 22 2017 |
17195 |
460.61 |
| Sep 15 2017 |
12479 |
460.61 |
| Sep 15 2017 |
17275 |
460.61 |
| Sep 08 2017 |
12819 |
464 |
| Sep 08 2017 |
17865 |
464 |
| Sep 01 2017 |
12990 |
464 |
| Sep 01 2017 |
17922 |
464 |
| Aug 25 2017 |
13017 |
464 |
| Aug 25 2017 |
18285 |
464 |
| Aug 18 2017 |
11937 |
452.67 |
| Aug 18 2017 |
16853 |
452.67 |
| Aug 11 2017 |
11887 |
452.67 |
| Aug 11 2017 |
16895 |
452.67 |
| Aug 04 2017 |
12038 |
452.67 |
| Aug 04 2017 |
17075 |
452.67 |
| Jul 28 2017 |
10302 |
435.07 |
| Jul 28 2017 |
14747 |
435.07 |
| Jul 21 2017 |
11088 |
441.75 |
| Jul 21 2017 |
15830 |
441.75 |
| Jul 14 2017 |
9358 |
424.44 |
| Jul 14 2017 |
13487 |
424.44 |
| Jul 07 2017 |
9015 |
420.86 |
| Jul 07 2017 |
13011 |
420.86 |
| Jun 30 2017 |
9086 |
420.86 |
| Jun 30 2017 |
13069 |
420.86 |
| Jun 23 2017 |
9642 |
416.31 |
| Jun 23 2017 |
12570 |
416.31 |
| Jun 16 2017 |
9715 |
416.31 |
| Jun 16 2017 |
12533 |
416.31 |
| Jun 09 2017 |
9792 |
416.31 |
| Jun 09 2017 |
12437 |
416.31 |
| Jun 02 2017 |
9145 |
409.43 |
| Jun 02 2017 |
11720 |
409.43 |
| May 26 2017 |
9234 |
409.43 |
| May 26 2017 |
11771 |
409.43 |
| May 19 2017 |
9263 |
409.43 |
| May 19 2017 |
11876 |
409.43 |
| May 12 2017 |
9402 |
409.43 |
| May 12 2017 |
11968 |
409.43 |
| May 05 2017 |
9412 |
409.43 |
| May 05 2017 |
11990 |
409.43 |
| Apr 28 2017 |
9246 |
409.43 |
| Apr 28 2017 |
11850 |
409.43 |
| Apr 21 2017 |
9992 |
414.79 |
| Apr 21 2017 |
12727 |
414.79 |
| Apr 14 2017 |
10054 |
414.79 |
| Apr 14 2017 |
12766 |
414.79 |
| Apr 07 2017 |
10148 |
414.79 |
| Apr 07 2017 |
12567 |
414.79 |
| Mar 31 2017 |
10396 |
414.79 |
| Mar 31 2017 |
12791 |
414.79 |
| Mar 24 2017 |
10299 |
414.79 |
| Mar 24 2017 |
12621 |
414.79 |
| Mar 17 2017 |
10392 |
414.79 |
| Mar 17 2017 |
12719 |
414.79 |
| Mar 10 2017 |
10509 |
414.79 |
| Mar 10 2017 |
12826 |
414.79 |
| Mar 03 2017 |
10459 |
414.79 |
| Mar 03 2017 |
12781 |
414.79 |
| Feb 24 2017 |
10421 |
414.79 |
| Feb 24 2017 |
12819 |
414.79 |
| Feb 17 2017 |
10265 |
414.79 |
| Feb 17 2017 |
12862 |
414.79 |
| Feb 10 2017 |
10291 |
414.79 |
| Feb 10 2017 |
12940 |
414.79 |
| Feb 03 2017 |
10302 |
414.79 |
| Feb 03 2017 |
12926 |
414.79 |
| Jan 27 2017 |
10332 |
414.79 |
| Jan 27 2017 |
12938 |
414.79 |
| Jan 20 2017 |
10317 |
414.79 |
| Jan 20 2017 |
12901 |
414.79 |
| Jan 13 2017 |
10320 |
414.79 |
| Jan 13 2017 |
12890 |
414.79 |
| Jan 06 2017 |
10286 |
414.79 |
| Jan 06 2017 |
12865 |
414.79 |
| Dec 30 2016 |
10288 |
414.79 |
| Dec 30 2016 |
12869 |
414.79 |
| Dec 23 2016 |
10288 |
414.79 |
| Dec 23 2016 |
12869 |
414.79 |
| Dec 16 2016 |
10291 |
414.79 |
| Dec 16 2016 |
12867 |
414.79 |
| Dec 09 2016 |
10292 |
414.79 |
| Dec 09 2016 |
12869 |
414.79 |
| Dec 02 2016 |
10292 |
414.79 |
| Dec 02 2016 |
12870 |
414.79 |
| Nov 25 2016 |
10290 |
414.79 |
| Nov 25 2016 |
12869 |
414.79 |
| Nov 18 2016 |
10290 |
414.79 |
| Nov 18 2016 |
12869 |
414.79 |
| Nov 11 2016 |
10290 |
414.79 |
| Nov 11 2016 |
12863 |
414.79 |
| Nov 04 2016 |
10290 |
414.79 |
| Nov 04 2016 |
12863 |
414.79 |
| Oct 28 2016 |
10291 |
414.79 |
| Oct 28 2016 |
12882 |
414.79 |
| Oct 21 2016 |
10287 |
414.79 |
| Oct 21 2016 |
12889 |
414.79 |
| Oct 14 2016 |
10300 |
414.79 |
| Oct 14 2016 |
12912 |
414.79 |
| Oct 07 2016 |
10312 |
414.79 |
| Oct 07 2016 |
12934 |
414.79 |
| Sep 30 2016 |
10329 |
414.79 |
| Sep 30 2016 |
12944 |
414.79 |
| Sep 23 2016 |
10322 |
414.79 |
| Sep 23 2016 |
12851 |
414.79 |
| Sep 16 2016 |
10386 |
414.79 |
| Sep 16 2016 |
12873 |
414.79 |
| Sep 09 2016 |
10460 |
414.79 |
| Sep 09 2016 |
12932 |
414.79 |
| Sep 02 2016 |
10593 |
414.79 |
| Sep 02 2016 |
13076 |
414.79 |
| Aug 26 2016 |
10650 |
414.79 |
| Aug 26 2016 |
12838 |
414.79 |
| Aug 19 2016 |
10337 |
411.67 |
| Aug 19 2016 |
12422 |
411.67 |
| Aug 12 2016 |
10463 |
411.67 |
| Aug 12 2016 |
13641 |
411.67 |
| Aug 05 2016 |
10480 |
411.67 |
| Aug 05 2016 |
13781 |
411.67 |
| Jul 29 2016 |
10720 |
413.19 |
| Jul 29 2016 |
14116 |
413.19 |
| Jul 22 2016 |
10902 |
413.19 |
| Jul 22 2016 |
14287 |
413.19 |
| Jun 22 2016 |
7860 |
381.58 |
| Jun 22 2016 |
10813 |
381.58 |
| Jun 15 2016 |
7905 |
381.58 |
| Jun 15 2016 |
10911 |
381.58 |
| Jun 08 2016 |
7983 |
381.58 |
| Jun 08 2016 |
10947 |
381.58 |
| Jun 01 2016 |
6487 |
365.36 |
| Jun 01 2016 |
9143 |
365.36 |
| May 25 2016 |
6506 |
365.36 |
| May 25 2016 |
9181 |
365.36 |
| May 18 2016 |
5843 |
356.94 |
| May 18 2016 |
8207 |
356.94 |
| May 11 2016 |
5815 |
356.94 |
| May 11 2016 |
8182 |
356.94 |
| May 04 2016 |
5745 |
356.94 |
| May 04 2016 |
8162 |
356.94 |
| Apr 27 2016 |
5904 |
356.94 |
| Apr 27 2016 |
13381 |
443.2 |
| Apr 27 2016 |
8346 |
356.94 |
| Apr 20 2016 |
13323 |
443.2 |
| Apr 20 2016 |
5965 |
356.94 |
| Apr 20 2016 |
8476 |
356.94 |
| Apr 13 2016 |
5891 |
356.94 |
| Apr 13 2016 |
13644 |
443.2 |
| Apr 13 2016 |
8447 |
356.94 |
| Apr 06 2016 |
13986 |
443.2 |
| Apr 06 2016 |
5912 |
356.94 |
| Apr 06 2016 |
8518 |
356.94 |
| Mar 30 2016 |
13828 |
443.2 |
| Mar 30 2016 |
5856 |
356.94 |
| Mar 30 2016 |
8430 |
356.94 |
| Mar 23 2016 |
5891 |
356.94 |
| Mar 23 2016 |
14087 |
443.2 |
| Mar 23 2016 |
8551 |
356.94 |
| Mar 16 2016 |
5797 |
356.94 |
| Mar 16 2016 |
14176 |
443.2 |
| Mar 16 2016 |
8488 |
356.94 |
| Mar 09 2016 |
5789 |
356.94 |
| Mar 09 2016 |
14263 |
443.2 |
| Mar 09 2016 |
8511 |
356.94 |
| Mar 02 2016 |
14098 |
443.2 |
| Mar 02 2016 |
5788 |
356.94 |
| Mar 02 2016 |
8475 |
356.94 |
| Feb 24 2016 |
5771 |
356.94 |
| Feb 24 2016 |
14104 |
443.2 |
| Feb 24 2016 |
8485 |
356.94 |
| Feb 17 2016 |
5792 |
356.94 |
| Feb 17 2016 |
14274 |
443.2 |
| Feb 17 2016 |
8544 |
356.94 |
| Feb 10 2016 |
14209 |
443.2 |
| Feb 10 2016 |
5829 |
356.94 |
| Feb 10 2016 |
8571 |
356.94 |
| Feb 03 2016 |
5846 |
356.94 |
| Feb 03 2016 |
14193 |
443.2 |
| Feb 03 2016 |
8578 |
356.94 |
| Jan 27 2016 |
5861 |
356.94 |
| Jan 27 2016 |
14237 |
443.2 |
| Jan 27 2016 |
8593 |
356.94 |
| Jan 20 2016 |
5885 |
356.94 |
| Jan 20 2016 |
14245 |
443.2 |
| Jan 20 2016 |
8620 |
356.94 |
| Jan 13 2016 |
14261 |
443.2 |
| Jan 13 2016 |
5892 |
356.94 |
| Jan 13 2016 |
8629 |
356.94 |
| Jan 06 2016 |
5897 |
356.94 |
| Jan 06 2016 |
14261 |
443.2 |
| Jan 06 2016 |
8632 |
356.94 |
| Dec 30 2015 |
5898 |
356.94 |
| Dec 30 2015 |
14261 |
443.2 |
| Dec 30 2015 |
8631 |
356.94 |
| Dec 23 2015 |
5898 |
356.94 |
| Dec 23 2015 |
14259 |
443.2 |
| Dec 23 2015 |
8631 |
356.94 |
| Dec 16 2015 |
5898 |
356.94 |
| Dec 16 2015 |
14259 |
443.2 |
| Dec 16 2015 |
8631 |
356.94 |
| Dec 09 2015 |
5902 |
356.94 |
| Dec 09 2015 |
14258 |
443.2 |
| Dec 09 2015 |
8634 |
356.94 |
| Dec 02 2015 |
5903 |
356.94 |
| Dec 02 2015 |
14259 |
443.2 |
| Dec 02 2015 |
8635 |
356.94 |
| Nov 25 2015 |
14259 |
443.2 |
| Nov 25 2015 |
5903 |
356.94 |
| Nov 25 2015 |
8635 |
356.94 |
| Nov 18 2015 |
5903 |
356.94 |
| Nov 18 2015 |
14258 |
443.2 |
| Nov 18 2015 |
8635 |
356.94 |
| Nov 11 2015 |
5903 |
356.94 |
| Nov 11 2015 |
14236 |
443.2 |
| Nov 11 2015 |
8637 |
356.94 |
| Nov 04 2015 |
14236 |
443.2 |
| Nov 04 2015 |
5903 |
356.94 |
| Nov 04 2015 |
8637 |
356.94 |
| Oct 28 2015 |
5896 |
356.94 |
| Oct 28 2015 |
14238 |
443.2 |
| Oct 28 2015 |
8624 |
356.94 |
| Oct 21 2015 |
14191 |
443.2 |
| Oct 21 2015 |
5906 |
356.94 |
| Oct 21 2015 |
8629 |
356.94 |
| Oct 14 2015 |
14185 |
443.2 |
| Oct 14 2015 |
5907 |
356.94 |
| Oct 14 2015 |
8633 |
356.94 |
| Oct 07 2015 |
5909 |
356.94 |
| Oct 07 2015 |
14209 |
443.2 |
| Oct 07 2015 |
8635 |
356.94 |
| Sep 30 2015 |
5911 |
356.94 |
| Sep 30 2015 |
14222 |
443.2 |
| Sep 30 2015 |
8650 |
356.94 |
| Sep 23 2015 |
5922 |
356.94 |
| Sep 23 2015 |
14297 |
443.2 |
| Sep 23 2015 |
8677 |
356.94 |
| Sep 16 2015 |
14164 |
443.2 |
| Sep 16 2015 |
5931 |
356.94 |
| Sep 16 2015 |
8664 |
356.94 |
| Sep 09 2015 |
5344 |
349.03 |
| Sep 09 2015 |
14125 |
443.2 |
| Sep 09 2015 |
8684 |
356.94 |
| Sep 02 2015 |
5310 |
349.03 |
| Sep 02 2015 |
14213 |
443.2 |
| Sep 02 2015 |
8650 |
356.94 |
| Aug 26 2015 |
14356 |
443.2 |
| Aug 26 2015 |
5598 |
351.16 |
| Aug 26 2015 |
8191 |
351.16 |
| Aug 19 2015 |
5608 |
351.16 |
| Aug 19 2015 |
14584 |
443.2 |
| Aug 19 2015 |
8344 |
351.16 |
| Aug 12 2015 |
5653 |
351.16 |
| Aug 12 2015 |
14555 |
443.2 |
| Aug 12 2015 |
8360 |
351.16 |
| Aug 05 2015 |
5280 |
346.73 |
| Aug 05 2015 |
14608 |
443.2 |
| Aug 05 2015 |
8407 |
351.23 |
| Jul 29 2015 |
14614 |
443.2 |
| Jul 29 2015 |
5196 |
344.6 |
| Jul 29 2015 |
9294 |
358.1 |
| Jul 22 2015 |
5180 |
344.6 |
| Jul 22 2015 |
14650 |
443.2 |
| Jul 22 2015 |
7732 |
344.6 |
| Jul 15 2015 |
6302 |
357.21 |
| Jul 15 2015 |
14934 |
443.2 |
| Jul 15 2015 |
9261 |
357.21 |
| Jul 08 2015 |
6301 |
357 |
| Jul 08 2015 |
15038 |
443.2 |
| Jul 08 2015 |
9367 |
357 |
| Jul 01 2015 |
6366 |
357 |
| Jul 01 2015 |
15129 |
443.2 |
| Jul 01 2015 |
9438 |
357 |
| Jun 24 2015 |
6325 |
355.42 |
| Jun 24 2015 |
15165 |
443.2 |
| Jun 24 2015 |
9747 |
359.08 |
| Jun 17 2015 |
6337 |
355.42 |
| Jun 17 2015 |
15096 |
443.2 |
| Jun 17 2015 |
9840 |
359.08 |
| Jun 10 2015 |
15227 |
443.2 |
| Jun 10 2015 |
6389 |
355.42 |
| Jun 10 2015 |
9775 |
359.08 |
| Jun 03 2015 |
6468 |
355.42 |
| Jun 03 2015 |
15396 |
443.2 |
| Jun 03 2015 |
9946 |
359.08 |
| May 27 2015 |
6492 |
355.42 |
| May 27 2015 |
15254 |
443.2 |
| May 27 2015 |
9882 |
359.08 |
| May 20 2015 |
15296 |
443.2 |
| May 20 2015 |
6545 |
355.42 |
| May 20 2015 |
9950 |
359.08 |
| May 13 2015 |
5752 |
346.23 |
| May 13 2015 |
15446 |
443.2 |
| May 13 2015 |
9612 |
355.42 |
| May 06 2015 |
5079 |
340.12 |
| May 06 2015 |
7703 |
340.12 |
| Apr 29 2015 |
5157 |
340.12 |
| Apr 29 2015 |
7764 |
340.12 |
| Apr 22 2015 |
5202 |
340.12 |
| Apr 22 2015 |
7807 |
340.12 |
| Apr 15 2015 |
5058 |
338.12 |
| Apr 15 2015 |
7643 |
338.12 |
| Apr 08 2015 |
5113 |
337.58 |
| Apr 08 2015 |
7646 |
337.58 |
| Apr 01 2015 |
5165 |
337.26 |
| Apr 01 2015 |
7728 |
337.26 |
| Mar 25 2015 |
5114 |
337.26 |
| Mar 25 2015 |
7546 |
337.26 |
| Mar 18 2015 |
5094 |
337.26 |
| Mar 18 2015 |
7445 |
337.26 |
| Mar 11 2015 |
5138 |
337.26 |
| Mar 11 2015 |
7727 |
337.26 |
| Mar 04 2015 |
5227 |
337.26 |
| Mar 04 2015 |
7808 |
337.26 |
| Feb 25 2015 |
5216 |
337.26 |
| Feb 25 2015 |
7820 |
337.26 |
| Feb 18 2015 |
5264 |
337.26 |
| Feb 18 2015 |
7908 |
337.26 |
| Feb 11 2015 |
5265 |
337.26 |
| Feb 11 2015 |
7939 |
337.26 |
| Feb 04 2015 |
5273 |
337.26 |
| Feb 04 2015 |
7948 |
337.26 |
| Jan 28 2015 |
5277 |
337.26 |
| Jan 28 2015 |
7966 |
337.26 |
| Jan 21 2015 |
5294 |
337.26 |
| Jan 21 2015 |
7997 |
337.26 |
| Jan 14 2015 |
5307 |
337.26 |
| Jan 14 2015 |
8004 |
337.26 |
| Jan 07 2015 |
5301 |
337.26 |
| Jan 07 2015 |
7995 |
337.26 |
| Dec 31 2014 |
5303 |
337.26 |
| Dec 31 2014 |
7998 |
337.26 |
| Dec 24 2014 |
5303 |
337.26 |
| Dec 24 2014 |
7998 |
337.26 |
| Dec 17 2014 |
5302 |
337.26 |
| Dec 17 2014 |
7999 |
337.26 |
| Dec 10 2014 |
5302 |
337.26 |
| Dec 10 2014 |
7999 |
337.26 |
| Dec 03 2014 |
5302 |
337.26 |
| Dec 03 2014 |
7999 |
337.26 |
| Nov 26 2014 |
5302 |
337.26 |
| Nov 26 2014 |
7999 |
337.26 |
| Nov 19 2014 |
5302 |
337.26 |
| Nov 19 2014 |
7999 |
337.26 |
| Nov 12 2014 |
5302 |
337.26 |
| Nov 12 2014 |
7999 |
337.26 |
| Nov 05 2014 |
5302 |
337.26 |
| Nov 05 2014 |
7999 |
337.26 |
| Oct 29 2014 |
5302 |
337.26 |
| Oct 29 2014 |
7999 |
337.26 |
| Oct 22 2014 |
5285 |
337.26 |
| Oct 22 2014 |
8009 |
337.26 |
| Oct 15 2014 |
5281 |
337.26 |
| Oct 15 2014 |
7999 |
337.26 |
| Oct 08 2014 |
5277 |
337.26 |
| Oct 08 2014 |
8007 |
337.26 |
| Oct 01 2014 |
5288 |
337.26 |
| Oct 01 2014 |
8017 |
337.26 |
| Sep 24 2014 |
5316 |
337.26 |
| Sep 24 2014 |
8005 |
337.26 |
| Sep 17 2014 |
5328 |
337.26 |
| Sep 17 2014 |
8013 |
337.26 |
| Sep 10 2014 |
5263 |
337.26 |
| Sep 10 2014 |
8252 |
378.89 |
| Sep 10 2014 |
8010 |
337.26 |
| Sep 03 2014 |
5988 |
347.1 |
| Sep 03 2014 |
7010 |
365.47 |
| Sep 03 2014 |
9039 |
347.1 |
| Aug 27 2014 |
6054 |
347.1 |
| Aug 27 2014 |
6933 |
365.47 |
| Aug 27 2014 |
9026 |
347.1 |
| Aug 20 2014 |
6919 |
365.47 |
| Aug 20 2014 |
6050 |
347.1 |
| Aug 20 2014 |
9036 |
347.1 |
| Aug 13 2014 |
6073 |
347.1 |
| Aug 13 2014 |
6913 |
365.47 |
| Aug 13 2014 |
9079 |
347.1 |
| Aug 06 2014 |
6098 |
347.1 |
| Aug 06 2014 |
7009 |
365.47 |
| Aug 06 2014 |
9107 |
347.1 |
| Jul 30 2014 |
7029 |
365.47 |
| Jul 30 2014 |
6445 |
351.33 |
| Jul 30 2014 |
8853 |
343.99 |
| Jul 23 2014 |
5742 |
342.34 |
| Jul 23 2014 |
7035 |
365.47 |
| Jul 23 2014 |
8556 |
340.92 |
| Jul 16 2014 |
5732 |
342.34 |
| Jul 16 2014 |
7100 |
365.47 |
| Jul 16 2014 |
8532 |
340.92 |
| Jul 09 2014 |
6622 |
352.93 |
| Jul 09 2014 |
7102 |
365.47 |
| Jul 09 2014 |
8979 |
345.59 |
| Jul 02 2014 |
6675 |
352.93 |
| Jul 02 2014 |
7156 |
365.47 |
| Jul 02 2014 |
9087 |
345.59 |
| Jun 25 2014 |
6117 |
345.05 |
| Jun 25 2014 |
7225 |
365.47 |
| Jun 25 2014 |
9057 |
345.59 |
| Jun 18 2014 |
7039 |
355.39 |
| Jun 18 2014 |
7250 |
365.47 |
| Jun 18 2014 |
9389 |
348.05 |
| Jun 11 2014 |
7268 |
365.47 |
| Jun 11 2014 |
7078 |
355.39 |
| Jun 11 2014 |
9500 |
348.05 |
| Jun 04 2014 |
7221 |
355.39 |
| Jun 04 2014 |
7341 |
365.47 |
| Jun 04 2014 |
9573 |
348.05 |
| May 28 2014 |
7264 |
355.39 |
| May 28 2014 |
7376 |
365.47 |
| May 28 2014 |
9586 |
348.05 |
| May 21 2014 |
7375 |
365.47 |
| May 21 2014 |
7336 |
355.39 |
| May 21 2014 |
9632 |
348.05 |
| May 14 2014 |
7439 |
365.47 |
| May 14 2014 |
7402 |
355.39 |
| May 14 2014 |
9709 |
348.05 |
| May 07 2014 |
8789 |
371.51 |
| May 07 2014 |
7268 |
365.47 |
| May 07 2014 |
10640 |
356.63 |
| Apr 30 2014 |
7554 |
365.47 |
| Apr 30 2014 |
8743 |
367.6 |
| Apr 30 2014 |
10427 |
352.72 |
| Apr 23 2014 |
7779 |
365.47 |
| Apr 23 2014 |
8822 |
367.6 |
| Apr 23 2014 |
10572 |
352.72 |
| Apr 16 2014 |
7892 |
357.26 |
| Apr 16 2014 |
7784 |
365.47 |
| Apr 16 2014 |
10509 |
352.72 |
| Apr 09 2014 |
8461 |
362.83 |
| Apr 09 2014 |
8065 |
365.47 |
| Apr 09 2014 |
10697 |
352.72 |
| Apr 02 2014 |
8101 |
365.47 |
| Apr 02 2014 |
8550 |
362.83 |
| Apr 02 2014 |
10468 |
352.72 |
| Mar 26 2014 |
8753 |
362.83 |
| Mar 26 2014 |
7971 |
365.47 |
| Mar 26 2014 |
10539 |
352.72 |
| Mar 19 2014 |
8815 |
362.83 |
| Mar 19 2014 |
7948 |
365.47 |
| Mar 19 2014 |
10565 |
352.72 |
| Mar 12 2014 |
8847 |
362.83 |
| Mar 12 2014 |
7980 |
365.47 |
| Mar 12 2014 |
10674 |
352.72 |
| Mar 05 2014 |
7903 |
365.47 |
| Mar 05 2014 |
8857 |
362.83 |
| Mar 05 2014 |
10627 |
352.72 |
| Feb 26 2014 |
8878 |
362.83 |
| Feb 26 2014 |
7914 |
365.47 |
| Feb 26 2014 |
10652 |
352.72 |
| Feb 19 2014 |
8913 |
362.83 |
| Feb 19 2014 |
7947 |
365.47 |
| Feb 19 2014 |
10699 |
352.72 |
| Feb 12 2014 |
7936 |
365.47 |
| Feb 12 2014 |
8938 |
362.83 |
| Feb 12 2014 |
10718 |
352.72 |
| Feb 05 2014 |
9028 |
362.83 |
| Feb 05 2014 |
7974 |
365.47 |
| Feb 05 2014 |
10788 |
352.72 |
| Jan 29 2014 |
9088 |
362.83 |
| Jan 29 2014 |
7948 |
365.47 |
| Jan 29 2014 |
10823 |
352.72 |
| Jan 22 2014 |
9078 |
362.83 |
| Jan 22 2014 |
7927 |
365.47 |
| Jan 22 2014 |
10792 |
352.72 |
| Jan 15 2014 |
9109 |
362.83 |
| Jan 15 2014 |
7931 |
365.47 |
| Jan 15 2014 |
10821 |
352.72 |
| Jan 08 2014 |
9121 |
362.83 |
| Jan 08 2014 |
7905 |
365.47 |
| Jan 08 2014 |
10822 |
352.72 |
| Jan 01 2014 |
9121 |
362.83 |
| Jan 01 2014 |
7905 |
365.47 |
| Jan 01 2014 |
10823 |
352.72 |
| Dec 25 2013 |
7905 |
365.47 |
| Dec 25 2013 |
9121 |
362.83 |
| Dec 25 2013 |
10824 |
352.72 |
| Dec 18 2013 |
9121 |
362.83 |
| Dec 18 2013 |
7905 |
365.47 |
| Dec 18 2013 |
10824 |
352.72 |
| Dec 11 2013 |
9121 |
362.83 |
| Dec 11 2013 |
7905 |
365.47 |
| Dec 11 2013 |
10823 |
352.72 |
| Dec 04 2013 |
7906 |
365.47 |
| Dec 04 2013 |
9121 |
362.83 |
| Dec 04 2013 |
10824 |
352.72 |
| Nov 27 2013 |
7906 |
365.47 |
| Nov 27 2013 |
9121 |
362.83 |
| Nov 27 2013 |
10824 |
352.72 |
| Nov 20 2013 |
9121 |
362.83 |
| Nov 20 2013 |
7906 |
365.47 |
| Nov 20 2013 |
10825 |
352.72 |
| Nov 13 2013 |
7906 |
365.47 |
| Nov 13 2013 |
9121 |
362.83 |
| Nov 13 2013 |
10825 |
352.72 |
| Nov 06 2013 |
7906 |
365.47 |
| Nov 06 2013 |
9121 |
362.83 |
| Nov 06 2013 |
10825 |
352.72 |
| Oct 30 2013 |
9120 |
362.83 |
| Oct 30 2013 |
7906 |
365.47 |
| Oct 30 2013 |
10825 |
352.72 |
| Oct 23 2013 |
9120 |
362.83 |
| Oct 23 2013 |
7904 |
365.47 |
| Oct 23 2013 |
10822 |
352.72 |
| Oct 16 2013 |
7936 |
365.47 |
| Oct 16 2013 |
9102 |
362.83 |
| Oct 16 2013 |
10821 |
352.72 |
| Oct 09 2013 |
9096 |
362.83 |
| Oct 09 2013 |
7888 |
365.47 |
| Oct 09 2013 |
10787 |
352.72 |
| Oct 02 2013 |
9091 |
362.83 |
| Oct 02 2013 |
7895 |
365.47 |
| Oct 02 2013 |
10792 |
352.72 |
| Sep 25 2013 |
9034 |
362.83 |
| Sep 25 2013 |
7866 |
365.47 |
| Sep 25 2013 |
10758 |
352.72 |
| Sep 18 2013 |
7801 |
365.47 |
| Sep 18 2013 |
9002 |
362.83 |
| Sep 18 2013 |
10688 |
352.72 |
| Sep 11 2013 |
8977 |
362.83 |
| Sep 11 2013 |
6686 |
352.04 |
| Sep 11 2013 |
10342 |
349.92 |
| Sep 04 2013 |
9003 |
362.83 |
| Sep 04 2013 |
11814 |
362.83 |
| Aug 28 2013 |
9017 |
362.83 |
| Aug 28 2013 |
11804 |
362.83 |
| Aug 21 2013 |
9069 |
362.83 |
| Aug 21 2013 |
11880 |
362.83 |
| Aug 14 2013 |
9113 |
362.83 |
| Aug 14 2013 |
11620 |
362.83 |
| Aug 07 2013 |
6734 |
401.14 |
| Aug 07 2013 |
9262 |
362.76 |
| Aug 07 2013 |
9965 |
386.84 |
| Aug 07 2013 |
11094 |
356.88 |
| Jul 31 2013 |
6756 |
401.14 |
| Jul 31 2013 |
9336 |
362.76 |
| Jul 31 2013 |
10126 |
386.84 |
| Jul 31 2013 |
11167 |
356.88 |
| Jul 24 2013 |
11363 |
383.42 |
| Jul 24 2013 |
6792 |
401.14 |
| Jul 24 2013 |
10048 |
386.84 |
| Jul 24 2013 |
12549 |
368.36 |
| Jul 17 2013 |
11415 |
383.42 |
| Jul 17 2013 |
6701 |
401.14 |
| Jul 17 2013 |
10075 |
386.84 |
| Jul 17 2013 |
12566 |
368.36 |
| Jul 10 2013 |
10120 |
386.84 |
| Jul 10 2013 |
11542 |
383.42 |
| Jul 10 2013 |
6859 |
401.14 |
| Jul 10 2013 |
12688 |
368.36 |
| Jul 03 2013 |
11649 |
383.42 |
| Jul 03 2013 |
6757 |
401.14 |
| Jul 03 2013 |
10127 |
386.84 |
| Jul 03 2013 |
12682 |
368.36 |
| Jun 26 2013 |
6643 |
401.14 |
| Jun 26 2013 |
12884 |
392.83 |
| Jun 26 2013 |
10116 |
386.84 |
| Jun 26 2013 |
14679 |
381.73 |
| Jun 19 2013 |
10239 |
386.84 |
| Jun 19 2013 |
6441 |
401.14 |
| Jun 19 2013 |
13043 |
392.83 |
| Jun 19 2013 |
14650 |
381.73 |
| Jun 12 2013 |
10305 |
386.84 |
| Jun 12 2013 |
13109 |
392.83 |
| Jun 12 2013 |
6676 |
401.14 |
| Jun 12 2013 |
14860 |
381.73 |
| Jun 05 2013 |
6390 |
401.14 |
| Jun 05 2013 |
11957 |
383.48 |
| Jun 05 2013 |
10246 |
386.84 |
| Jun 05 2013 |
14748 |
381.73 |
| May 29 2013 |
10151 |
386.84 |
| May 29 2013 |
12028 |
383.48 |
| May 29 2013 |
6349 |
401.14 |
| May 29 2013 |
14766 |
381.73 |
| May 22 2013 |
10383 |
386.84 |
| May 22 2013 |
6375 |
401.14 |
| May 22 2013 |
12200 |
383.48 |
| May 22 2013 |
15064 |
381.73 |
| May 15 2013 |
12273 |
383.48 |
| May 15 2013 |
6281 |
401.14 |
| May 15 2013 |
10410 |
386.84 |
| May 15 2013 |
15078 |
381.73 |
| May 08 2013 |
12100 |
382.5 |
| May 08 2013 |
6056 |
401.14 |
| May 08 2013 |
10417 |
386.84 |
| May 08 2013 |
16111 |
389.92 |
| May 01 2013 |
13604 |
415.61 |
| May 01 2013 |
11779 |
377.76 |
| May 01 2013 |
6160 |
401.14 |
| May 01 2013 |
14455 |
376.61 |
| Apr 24 2013 |
11774 |
377.76 |
| Apr 24 2013 |
6086 |
401.14 |
| Apr 24 2013 |
13274 |
415.61 |
| Apr 24 2013 |
14443 |
376.61 |
| Apr 17 2013 |
6227 |
401.14 |
| Apr 17 2013 |
12379 |
383.41 |
| Apr 17 2013 |
13310 |
415.61 |
| Apr 17 2013 |
15552 |
383.86 |
| Apr 10 2013 |
12240 |
383.41 |
| Apr 10 2013 |
6205 |
401.14 |
| Apr 10 2013 |
13232 |
415.61 |
| Apr 10 2013 |
15461 |
383.86 |
| Apr 03 2013 |
13225 |
415.61 |
| Apr 03 2013 |
6161 |
401.14 |
| Apr 03 2013 |
12193 |
383.41 |
| Apr 03 2013 |
15432 |
383.86 |
| Mar 27 2013 |
6276 |
401.14 |
| Mar 27 2013 |
12185 |
383.41 |
| Mar 27 2013 |
13538 |
415.61 |
| Mar 27 2013 |
15522 |
383.86 |
| Mar 20 2013 |
5881 |
401.14 |
| Mar 20 2013 |
12006 |
383.41 |
| Mar 20 2013 |
13491 |
415.61 |
| Mar 20 2013 |
15445 |
383.86 |
| Mar 13 2013 |
8050 |
386.84 |
| Mar 13 2013 |
4508 |
401.14 |
| Mar 13 2013 |
15443 |
383.86 |
| Oct 19 2012 |
14128 |
421.38 |
| Oct 19 2012 |
5583 |
401.14 |
| Oct 19 2012 |
12685 |
415.61 |
| Oct 19 2012 |
19533 |
421.67 |
| Sep 23 2012 |
12554 |
415.61 |
| Sep 23 2012 |
5513 |
401.14 |
| Sep 23 2012 |
14045 |
421.38 |
| Sep 23 2012 |
19408 |
421.67 |
| Aug 31 2012 |
5175 |
401.14 |
| Aug 31 2012 |
13682 |
421.38 |
| Aug 31 2012 |
12075 |
415.61 |
| Aug 31 2012 |
19002 |
421.67 |
| Aug 24 2012 |
11945 |
415.61 |
| Aug 24 2012 |
5113 |
401.14 |
| Aug 24 2012 |
13521 |
421.38 |
| Aug 24 2012 |
18856 |
421.67 |
| Aug 10 2012 |
13025 |
420.72 |
| Aug 10 2012 |
14041 |
444.39 |
| Aug 10 2012 |
18710 |
423.68 |
| Aug 03 2012 |
13773 |
444.39 |
| Aug 03 2012 |
12816 |
420.72 |
| Aug 03 2012 |
18496 |
423.68 |
| Jul 27 2012 |
13624 |
444.39 |
| Jul 27 2012 |
11290 |
405.69 |
| Jul 27 2012 |
16672 |
412.14 |
| Jul 06 2012 |
10913 |
408.01 |
| Jul 06 2012 |
13070 |
444.39 |
| Jul 06 2012 |
16652 |
415.28 |
| Jun 22 2012 |
9905 |
407.85 |
| Jun 22 2012 |
8863 |
390.83 |
| Jun 22 2012 |
14349 |
402.18 |
| Jun 15 2012 |
10495 |
416.94 |
| Jun 15 2012 |
8753 |
390.83 |
| Jun 15 2012 |
16330 |
415.16 |
| Jun 08 2012 |
10002 |
409.67 |
| Jun 08 2012 |
8578 |
390.83 |
| Jun 08 2012 |
15285 |
407.44 |
| Jun 01 2012 |
8890 |
399.12 |
| Jun 01 2012 |
8588 |
390.83 |
| Jun 01 2012 |
13919 |
397.34 |
| May 25 2012 |
7419 |
399.12 |
| May 25 2012 |
8044 |
390.83 |
| May 25 2012 |
13033 |
397.34 |
| May 18 2012 |
7181 |
391.65 |
| May 18 2012 |
8141 |
390.83 |
| May 18 2012 |
12411 |
389.87 |
| May 11 2012 |
7053 |
391.28 |
| May 11 2012 |
7968 |
390.83 |
| May 11 2012 |
12331 |
389.06 |
| May 04 2012 |
4590 |
337.28 |
| May 04 2012 |
6938 |
394.51 |
| May 04 2012 |
11151 |
379.81 |
| Apr 27 2012 |
6772 |
394.51 |
| Apr 27 2012 |
4132 |
337.28 |
| Apr 27 2012 |
10933 |
379.81 |
| Apr 13 2012 |
3286 |
337.28 |
| Apr 13 2012 |
5422 |
379.81 |
| Apr 13 2012 |
9629 |
371.3 |
| Apr 06 2012 |
3028 |
337.28 |
| Apr 06 2012 |
5104 |
379.81 |
| Apr 06 2012 |
9405 |
371.3 |
| Mar 27 2012 |
2948 |
337.28 |
| Mar 27 2012 |
4966 |
379.81 |
| Mar 27 2012 |
9222 |
371.3 |
| Sep 23 2011 |
9326 |
447.22 |
| Sep 23 2011 |
8095 |
427.09 |
| Sep 23 2011 |
12671 |
438.07 |
| Sep 16 2011 |
9590 |
453.86 |
| Sep 16 2011 |
8087 |
427.09 |
| Sep 16 2011 |
13885 |
453.16 |
| Sep 10 2011 |
9397 |
453.86 |
| Sep 10 2011 |
7920 |
427.09 |
| Sep 10 2011 |
13592 |
453.16 |
| Sep 02 2011 |
11651 |
516.91 |
| Sep 02 2011 |
9344 |
453.86 |
| Sep 02 2011 |
14924 |
473.89 |
| Aug 26 2011 |
9816 |
464.7 |
| Aug 26 2011 |
11617 |
516.91 |
| Aug 26 2011 |
15747 |
487.93 |
| Aug 19 2011 |
11373 |
516.91 |
| Aug 19 2011 |
9442 |
464.7 |
| Aug 19 2011 |
14795 |
487.93 |
| Aug 12 2011 |
9218 |
464.7 |
| Aug 12 2011 |
11308 |
516.91 |
| Aug 12 2011 |
14543 |
486.78 |
| Aug 05 2011 |
11271 |
516.91 |
| Aug 05 2011 |
9965 |
491.64 |
| Aug 05 2011 |
15437 |
506.18 |
| Jul 29 2011 |
9859 |
491.64 |
| Jul 29 2011 |
11183 |
516.91 |
| Jul 29 2011 |
15276 |
506.18 |
| Jul 22 2011 |
10704 |
516.91 |
| Jul 22 2011 |
9385 |
498.94 |
| Jul 22 2011 |
14675 |
507.72 |
| Jul 15 2011 |
8868 |
498.94 |
| Jul 15 2011 |
10189 |
516.91 |
| Jul 15 2011 |
13996 |
507.72 |
| Jul 08 2011 |
9745 |
516.91 |
| Jul 08 2011 |
7904 |
498.94 |
| Jul 08 2011 |
13194 |
507.72 |
| Jul 01 2011 |
7884 |
516.91 |
| Jul 01 2011 |
5776 |
498.94 |
| Jul 01 2011 |
10628 |
507.72 |
| Jun 17 2011 |
7517 |
516.91 |
| Jun 17 2011 |
5249 |
498.94 |
| Jun 17 2011 |
10202 |
507.72 |
| Jun 10 2011 |
7275 |
516.91 |
| Jun 10 2011 |
5571 |
498.94 |
| Jun 10 2011 |
10303 |
507.72 |
| Jun 03 2011 |
6773 |
516.91 |
| Jun 03 2011 |
5102 |
498.94 |
| Jun 03 2011 |
9638 |
507.72 |
| May 29 2011 |
6673 |
516.91 |
| May 29 2011 |
4995 |
498.94 |
| May 29 2011 |
9649 |
507.72 |
| May 06 2011 |
4412 |
498.94 |
| May 06 2011 |
6561 |
516.91 |
| May 06 2011 |
9319 |
506.78 |
| Apr 22 2011 |
4940 |
505.24 |
| Apr 22 2011 |
6830 |
516.91 |
| Apr 22 2011 |
9825 |
507.72 |
| Apr 01 2011 |
2480 |
496.65 |
| Apr 01 2011 |
6056 |
517.35 |
| Apr 01 2011 |
9734 |
509.07 |
