| Jun 06 2026 |
341 |
349.89 |
| Jun 02 2026 |
338 |
349.89 |
| May 26 2026 |
335 |
349.89 |
| May 19 2026 |
342 |
349.89 |
| May 12 2026 |
338 |
349.89 |
| May 05 2026 |
338 |
349.89 |
| Apr 28 2026 |
343 |
349.89 |
| Apr 21 2026 |
369 |
349.89 |
| Apr 14 2026 |
370 |
349.89 |
| Apr 07 2026 |
391 |
349.89 |
| Mar 31 2026 |
387 |
349.89 |
| Mar 24 2026 |
389 |
349.89 |
| Mar 17 2026 |
377 |
349.89 |
| Mar 10 2026 |
379 |
349.89 |
| Mar 03 2026 |
379 |
349.89 |
| Feb 24 2026 |
383 |
349.89 |
| Feb 17 2026 |
389 |
349.89 |
| Feb 10 2026 |
389 |
349.89 |
| Feb 03 2026 |
389 |
349.89 |
| Jan 27 2026 |
387 |
349.89 |
| Jan 20 2026 |
387 |
349.89 |
| Jan 13 2026 |
387 |
349.89 |
| Jan 06 2026 |
387 |
349.89 |
| Dec 30 2025 |
387 |
349.89 |
| Dec 23 2025 |
387 |
349.89 |
| Dec 16 2025 |
387 |
349.89 |
| Dec 09 2025 |
375 |
349.89 |
| Dec 02 2025 |
367 |
349.89 |
| Nov 25 2025 |
353 |
349.89 |
| Nov 18 2025 |
354 |
349.89 |
| Nov 11 2025 |
339 |
349.89 |
| Nov 04 2025 |
340 |
349.89 |
| Oct 28 2025 |
351 |
349.89 |
| Oct 21 2025 |
357 |
349.89 |
| Oct 14 2025 |
366 |
349.89 |
| Oct 07 2025 |
359 |
349.89 |
| Sep 30 2025 |
375 |
349.89 |
| Sep 23 2025 |
380 |
349.89 |
| Sep 16 2025 |
977 |
409.03 |
| Sep 09 2025 |
1000 |
409.03 |
| Sep 02 2025 |
782 |
409.03 |
| Aug 26 2025 |
782 |
409.03 |
| Aug 19 2025 |
792 |
409.03 |
| Aug 12 2025 |
85 |
408.21 |
| Aug 12 2025 |
500 |
470.14 |
| Aug 12 2025 |
483 |
470.14 |
| Aug 05 2025 |
1346 |
437.38 |
| Aug 05 2025 |
489 |
470.14 |
| Aug 05 2025 |
481 |
470.14 |
| Jul 29 2025 |
1355 |
437.38 |
| Jul 29 2025 |
509 |
470.14 |
| Jul 29 2025 |
512 |
470.14 |
| Jul 22 2025 |
1315 |
437.38 |
| Jul 22 2025 |
502 |
470.14 |
| Jul 22 2025 |
512 |
470.14 |
| Jul 15 2025 |
106 |
431.94 |
| Jul 15 2025 |
497 |
470.14 |
| Jul 15 2025 |
507 |
470.14 |
| Jul 08 2025 |
105 |
431.94 |
| Jul 08 2025 |
511 |
470.14 |
| Jul 08 2025 |
549 |
470.14 |
| Jul 01 2025 |
98 |
431.94 |
| Jul 01 2025 |
517 |
470.14 |
| Jul 01 2025 |
552 |
470.14 |
| Jun 24 2025 |
128 |
431.94 |
| Jun 24 2025 |
526 |
470.14 |
| Jun 24 2025 |
526 |
470.14 |
| Jun 17 2025 |
178 |
461.46 |
| Jun 17 2025 |
503 |
470.14 |
| Jun 17 2025 |
509 |
470.14 |
| Jun 10 2025 |
140 |
461.46 |
| Jun 10 2025 |
509 |
470.14 |
| Jun 10 2025 |
508 |
470.14 |
| Jun 03 2025 |
140 |
461.46 |
| Jun 03 2025 |
499 |
470.14 |
| Jun 03 2025 |
495 |
470.14 |
| May 27 2025 |
87 |
431.94 |
| May 27 2025 |
497 |
470.14 |
| May 27 2025 |
501 |
470.14 |
| May 20 2025 |
74 |
431.94 |
| May 20 2025 |
491 |
470.14 |
| May 20 2025 |
520 |
470.14 |
| May 13 2025 |
71 |
431.94 |
| May 13 2025 |
494 |
470.14 |
| May 13 2025 |
519 |
470.14 |
| May 06 2025 |
65 |
431.94 |
| May 06 2025 |
498 |
470.14 |
| May 06 2025 |
534 |
470.14 |
| Apr 29 2025 |
62 |
431.94 |
| Apr 29 2025 |
514 |
470.14 |
| Apr 29 2025 |
536 |
470.14 |
| Apr 22 2025 |
70 |
431.94 |
| Apr 22 2025 |
512 |
470.14 |
| Apr 22 2025 |
536 |
470.14 |
| Apr 15 2025 |
76 |
431.94 |
| Apr 15 2025 |
511 |
470.14 |
| Apr 15 2025 |
546 |
470.14 |
| Apr 08 2025 |
81 |
431.94 |
| Apr 08 2025 |
510 |
470.14 |
| Apr 08 2025 |
545 |
470.14 |
| Apr 01 2025 |
80 |
431.94 |
| Apr 01 2025 |
524 |
470.14 |
| Apr 01 2025 |
517 |
470.14 |
| Mar 25 2025 |
75 |
431.94 |
| Mar 25 2025 |
528 |
470.14 |
| Mar 25 2025 |
524 |
470.14 |
| Mar 18 2025 |
72 |
431.94 |
| Mar 18 2025 |
511 |
470.14 |
| Mar 18 2025 |
504 |
470.14 |
| Mar 11 2025 |
81 |
431.94 |
| Mar 11 2025 |
506 |
470.14 |
| Mar 11 2025 |
505 |
470.14 |
| Mar 04 2025 |
63 |
431.94 |
| Mar 04 2025 |
503 |
470.14 |
| Mar 04 2025 |
499 |
470.14 |
| Feb 25 2025 |
57 |
431.94 |
| Feb 25 2025 |
510 |
470.14 |
| Feb 25 2025 |
493 |
470.14 |
| Feb 18 2025 |
57 |
431.94 |
| Feb 18 2025 |
509 |
470.14 |
| Feb 18 2025 |
500 |
470.14 |
| Feb 11 2025 |
47 |
431.94 |
| Feb 11 2025 |
506 |
470.14 |
| Feb 11 2025 |
493 |
470.14 |
| Feb 04 2025 |
679 |
444.62 |
| Feb 04 2025 |
508 |
470.14 |
| Feb 04 2025 |
492 |
470.14 |
| Jan 29 2025 |
677 |
444.62 |
| Jan 29 2025 |
510 |
470.14 |
| Jan 29 2025 |
492 |
470.14 |
| Jan 22 2025 |
506 |
470.14 |
| Jan 22 2025 |
490 |
470.14 |
| Jan 15 2025 |
503 |
470.14 |
| Jan 15 2025 |
487 |
470.14 |
