| Jun 06 2026 |
5364 |
456.27 |
| Jun 06 2026 |
6558 |
456.27 |
| Jun 02 2026 |
5275 |
456.27 |
| Jun 02 2026 |
6501 |
456.27 |
| May 26 2026 |
5245 |
456.27 |
| May 26 2026 |
6535 |
456.27 |
| May 19 2026 |
5244 |
456.27 |
| May 19 2026 |
6510 |
456.27 |
| May 12 2026 |
5291 |
456.27 |
| May 12 2026 |
6595 |
456.27 |
| May 05 2026 |
5200 |
456.27 |
| May 05 2026 |
6561 |
456.27 |
| Apr 28 2026 |
5138 |
443.57 |
| Apr 28 2026 |
6537 |
443.57 |
| Apr 21 2026 |
5206 |
456.27 |
| Apr 21 2026 |
6872 |
456.27 |
| Apr 14 2026 |
5144 |
456.27 |
| Apr 14 2026 |
6892 |
456.27 |
| Apr 07 2026 |
5066 |
475.71 |
| Apr 07 2026 |
6421 |
475.71 |
| Mar 31 2026 |
5073 |
475.71 |
| Mar 31 2026 |
6276 |
475.71 |
| Mar 24 2026 |
5068 |
475.71 |
| Mar 24 2026 |
6241 |
475.71 |
| Mar 17 2026 |
5018 |
475.71 |
| Mar 17 2026 |
6244 |
475.71 |
| Mar 10 2026 |
4891 |
475.71 |
| Mar 10 2026 |
6151 |
475.71 |
| Mar 03 2026 |
4864 |
475.71 |
| Mar 03 2026 |
6115 |
475.71 |
| Feb 24 2026 |
4844 |
475.71 |
| Feb 24 2026 |
6135 |
475.71 |
| Feb 17 2026 |
4826 |
475.71 |
| Feb 17 2026 |
5973 |
475.71 |
| Feb 10 2026 |
4795 |
475.71 |
| Feb 10 2026 |
6063 |
475.71 |
| Feb 03 2026 |
4802 |
475.71 |
| Feb 03 2026 |
6072 |
475.71 |
| Jan 27 2026 |
4794 |
475.71 |
| Jan 27 2026 |
6078 |
475.71 |
| Jan 20 2026 |
4779 |
475.71 |
| Jan 20 2026 |
6080 |
475.71 |
| Jan 13 2026 |
4787 |
475.71 |
| Jan 13 2026 |
6078 |
475.71 |
| Jan 06 2026 |
4782 |
475.71 |
| Jan 06 2026 |
6074 |
475.71 |
| Dec 30 2025 |
4778 |
475.71 |
| Dec 30 2025 |
6074 |
475.71 |
| Dec 23 2025 |
4779 |
475.71 |
| Dec 23 2025 |
6064 |
475.71 |
| Dec 16 2025 |
4779 |
475.71 |
| Dec 16 2025 |
6080 |
475.71 |
| Dec 09 2025 |
4779 |
475.71 |
| Dec 09 2025 |
6089 |
475.71 |
| Dec 02 2025 |
4781 |
475.71 |
| Dec 02 2025 |
6091 |
475.71 |
| Nov 25 2025 |
4781 |
475.71 |
| Nov 25 2025 |
6091 |
475.71 |
| Nov 18 2025 |
4781 |
475.71 |
| Nov 18 2025 |
6091 |
475.71 |
| Nov 11 2025 |
4758 |
475.71 |
| Nov 11 2025 |
6074 |
475.71 |
| Nov 04 2025 |
4758 |
475.71 |
| Nov 04 2025 |
6074 |
475.71 |
| Oct 28 2025 |
4764 |
475.71 |
| Oct 28 2025 |
6110 |
475.71 |
| Oct 21 2025 |
4764 |
475.71 |
| Oct 21 2025 |
6370 |
475.71 |
| Oct 14 2025 |
4786 |
475.71 |
| Oct 14 2025 |
6334 |
475.71 |
| Oct 07 2025 |
4780 |
475.71 |
| Oct 07 2025 |
6158 |
475.71 |
| Sep 30 2025 |
4765 |
475.71 |
| Sep 30 2025 |
6185 |
475.71 |
| Sep 23 2025 |
4769 |
475.71 |
| Sep 23 2025 |
6159 |
475.71 |
| Sep 16 2025 |
4671 |
475.71 |
| Sep 16 2025 |
6097 |
475.71 |
| Sep 09 2025 |
4705 |
475.71 |
| Sep 09 2025 |
6030 |
475.71 |
| Sep 02 2025 |
4724 |
475.71 |
| Sep 02 2025 |
6225 |
475.71 |
| Aug 26 2025 |
4752 |
475.71 |
| Aug 26 2025 |
6273 |
475.71 |
| Aug 19 2025 |
4782 |
475.71 |
| Aug 19 2025 |
6203 |
475.71 |
| Jul 02 2014 |
7074 |
357.67 |
| Jul 02 2014 |
10452 |
357.67 |
| Jun 25 2014 |
9804 |
386.91 |
| Jun 25 2014 |
14265 |
386.91 |
| Jun 18 2014 |
10304 |
391.19 |
| Jun 18 2014 |
14924 |
391.19 |
| Jun 11 2014 |
10344 |
391.19 |
| Jun 11 2014 |
15081 |
391.19 |
| Jun 04 2014 |
11553 |
401.54 |
| Jun 04 2014 |
17665 |
461.91 |
| Jun 04 2014 |
16708 |
401.54 |
| May 28 2014 |
11568 |
401.31 |
| May 28 2014 |
17532 |
461.91 |
| May 28 2014 |
16682 |
401.31 |
| May 21 2014 |
17560 |
461.91 |
| May 21 2014 |
11633 |
401.31 |
| May 21 2014 |
16746 |
401.31 |
| May 14 2014 |
18596 |
470.61 |
| May 14 2014 |
11710 |
401.31 |
| May 14 2014 |
16798 |
401.31 |
| May 07 2014 |
11527 |
401.31 |
| May 07 2014 |
18125 |
470.61 |
| May 07 2014 |
16544 |
401.31 |
| Apr 30 2014 |
18697 |
470.61 |
| Apr 30 2014 |
11943 |
401.31 |
| Apr 30 2014 |
16969 |
401.31 |
| Apr 23 2014 |
20487 |
483.99 |
| Apr 23 2014 |
12040 |
401.31 |
| Apr 23 2014 |
17209 |
401.31 |
| Apr 16 2014 |
10451 |
385.45 |
| Apr 16 2014 |
18141 |
462.25 |
| Apr 16 2014 |
14846 |
385.45 |
| Apr 09 2014 |
10542 |
385.45 |
| Apr 09 2014 |
18754 |
462.25 |
| Apr 09 2014 |
15086 |
385.45 |
| Apr 02 2014 |
16524 |
441.63 |
| Apr 02 2014 |
10653 |
385.45 |
| Apr 02 2014 |
14768 |
385.45 |
| Mar 26 2014 |
10888 |
385.45 |
| Mar 26 2014 |
16191 |
441.63 |
| Mar 26 2014 |
14796 |
385.45 |
| Mar 19 2014 |
10953 |
385.45 |
| Mar 19 2014 |
16127 |
441.63 |
| Mar 19 2014 |
14821 |
385.45 |
| Mar 12 2014 |
10960 |
385.45 |
| Mar 12 2014 |
14914 |
431.05 |
| Mar 12 2014 |
14831 |
385.45 |
| Mar 05 2014 |
14715 |
431.05 |
| Mar 05 2014 |
10978 |
385.45 |
| Mar 05 2014 |
14770 |
385.45 |
| Feb 26 2014 |
11002 |
385.45 |
| Feb 26 2014 |
14659 |
431.05 |
| Feb 26 2014 |
14788 |
385.45 |
| Feb 19 2014 |
11022 |
385.45 |
| Feb 19 2014 |
13530 |
420.31 |
| Feb 19 2014 |
14809 |
385.45 |
| Feb 12 2014 |
13513 |
420.31 |
| Feb 12 2014 |
11041 |
385.45 |
| Feb 12 2014 |
14816 |
385.45 |
| Feb 05 2014 |
11134 |
385.45 |
| Feb 05 2014 |
13546 |
420.31 |
| Feb 05 2014 |
14887 |
385.45 |
| Jan 29 2014 |
11216 |
385.45 |
| Jan 29 2014 |
13482 |
420.31 |
| Jan 29 2014 |
14893 |
385.45 |
| Jan 22 2014 |
11197 |
385.45 |
| Jan 22 2014 |
13425 |
420.31 |
| Jan 22 2014 |
14853 |
385.45 |
| Jan 15 2014 |
11236 |
385.45 |
| Jan 15 2014 |
13432 |
420.31 |
| Jan 15 2014 |
14887 |
385.45 |
| Jan 08 2014 |
11254 |
385.45 |
| Jan 08 2014 |
13355 |
420.31 |
| Jan 08 2014 |
14856 |
385.45 |
| Jan 01 2014 |
11255 |
385.45 |
| Jan 01 2014 |
13355 |
420.31 |
| Jan 01 2014 |
14856 |
385.45 |
| Dec 25 2013 |
13355 |
420.31 |
| Dec 25 2013 |
11255 |
385.45 |
| Dec 25 2013 |
14858 |
385.45 |
| Dec 18 2013 |
11255 |
385.45 |
| Dec 18 2013 |
13355 |
420.31 |
| Dec 18 2013 |
14858 |
385.45 |
| Dec 11 2013 |
11255 |
385.45 |
| Dec 11 2013 |
13356 |
420.31 |
| Dec 11 2013 |
14859 |
385.45 |
| Dec 04 2013 |
13357 |
420.31 |
| Dec 04 2013 |
11255 |
385.45 |
| Dec 04 2013 |
14860 |
385.45 |
| Nov 27 2013 |
13357 |
420.31 |
| Nov 27 2013 |
11255 |
385.45 |
| Nov 27 2013 |
14860 |
385.45 |
| Nov 20 2013 |
11255 |
385.45 |
| Nov 20 2013 |
13357 |
420.31 |
| Nov 20 2013 |
14861 |
385.45 |
| Nov 13 2013 |
13357 |
420.31 |
| Nov 13 2013 |
11255 |
385.45 |
| Nov 13 2013 |
14861 |
385.45 |
| Nov 06 2013 |
13357 |
420.31 |
| Nov 06 2013 |
11255 |
385.45 |
| Nov 06 2013 |
14861 |
385.45 |
| Oct 30 2013 |
11254 |
385.45 |
| Oct 30 2013 |
13357 |
420.31 |
| Oct 30 2013 |
14860 |
385.45 |
| Oct 23 2013 |
11255 |
385.45 |
| Oct 23 2013 |
13348 |
420.31 |
| Oct 23 2013 |
14860 |
385.45 |
| Oct 16 2013 |
13372 |
420.31 |
| Oct 16 2013 |
11233 |
385.45 |
| Oct 16 2013 |
14860 |
385.45 |
| Oct 09 2013 |
11233 |
385.45 |
| Oct 09 2013 |
13227 |
420.31 |
| Oct 09 2013 |
14794 |
385.45 |
| Oct 02 2013 |
11223 |
385.45 |
| Oct 02 2013 |
13255 |
420.31 |
| Oct 02 2013 |
14819 |
385.45 |
| Sep 25 2013 |
11159 |
385.45 |
| Sep 25 2013 |
13233 |
420.31 |
| Sep 25 2013 |
14779 |
385.45 |
| Sep 18 2013 |
13117 |
420.31 |
| Sep 18 2013 |
11117 |
385.45 |
| Sep 18 2013 |
14645 |
385.45 |
| Sep 11 2013 |
11073 |
385.45 |
| Sep 11 2013 |
13098 |
420.31 |
| Sep 11 2013 |
14565 |
385.45 |
| Sep 04 2013 |
11087 |
385.45 |
| Sep 04 2013 |
13237 |
420.31 |
| Sep 04 2013 |
14670 |
385.45 |
| Aug 28 2013 |
13180 |
420.31 |
| Aug 28 2013 |
11073 |
385.45 |
| Aug 28 2013 |
14651 |
385.45 |
| Aug 21 2013 |
11137 |
385.45 |
| Aug 21 2013 |
13250 |
420.31 |
| Aug 21 2013 |
14742 |
385.45 |
| Aug 14 2013 |
11176 |
385.45 |
| Aug 14 2013 |
13278 |
420.31 |
| Aug 14 2013 |
14485 |
385.45 |
| Aug 07 2013 |
11345 |
385.45 |
| Aug 07 2013 |
13296 |
420.31 |
| Aug 07 2013 |
14623 |
385.45 |
| Jul 31 2013 |
11436 |
385.45 |
| Jul 31 2013 |
13516 |
420.31 |
| Jul 31 2013 |
14749 |
385.45 |
| Jul 24 2013 |
11547 |
385.45 |
| Jul 24 2013 |
13431 |
420.31 |
| Jul 24 2013 |
14833 |
385.45 |
| Jul 17 2013 |
11603 |
385.45 |
| Jul 17 2013 |
13462 |
420.31 |
| Jul 17 2013 |
14863 |
385.45 |
| Jul 10 2013 |
13541 |
420.31 |
| Jul 10 2013 |
11737 |
385.45 |
| Jul 10 2013 |
15026 |
385.45 |
| Jul 03 2013 |
13057 |
396.81 |
| Jul 03 2013 |
13553 |
420.31 |
| Jul 03 2013 |
16111 |
393.32 |
| Jun 26 2013 |
15019 |
413.13 |
| Jun 26 2013 |
13536 |
420.31 |
| Jun 26 2013 |
15464 |
387.44 |
| Jun 19 2013 |
13694 |
420.31 |
| Jun 19 2013 |
16921 |
428.56 |
| Jun 19 2013 |
16505 |
394.98 |
| Jun 12 2013 |
13774 |
420.31 |
| Jun 12 2013 |
16963 |
428.56 |
| Jun 12 2013 |
16706 |
394.98 |
| Jun 05 2013 |
16301 |
424.97 |
| Jun 05 2013 |
14039 |
423.79 |
| Jun 05 2013 |
16123 |
391.75 |
| May 29 2013 |
13947 |
423.79 |
| May 29 2013 |
15734 |
419.38 |
| May 29 2013 |
16128 |
391.75 |
| May 22 2013 |
14191 |
423.79 |
| May 22 2013 |
15985 |
419.38 |
| May 22 2013 |
16430 |
391.75 |
| May 15 2013 |
16077 |
419.38 |
| May 15 2013 |
14873 |
430.07 |
| May 15 2013 |
16436 |
391.75 |
| May 08 2013 |
16022 |
419.38 |
| May 08 2013 |
14880 |
430.07 |
| May 08 2013 |
16368 |
391.75 |
| May 01 2013 |
15198 |
430.07 |
| May 01 2013 |
16128 |
419.38 |
| May 01 2013 |
16564 |
391.75 |
| Apr 24 2013 |
16128 |
419.38 |
| Apr 24 2013 |
12631 |
409.9 |
| Apr 24 2013 |
16512 |
391.75 |
| Apr 17 2013 |
19312 |
447.83 |
| Apr 17 2013 |
14145 |
423.61 |
| Apr 17 2013 |
20890 |
421.79 |
| Apr 10 2013 |
19049 |
447.83 |
| Apr 10 2013 |
14101 |
423.61 |
| Apr 10 2013 |
20747 |
421.79 |
| Apr 03 2013 |
16395 |
445.1 |
| Apr 03 2013 |
18891 |
447.83 |
| Apr 03 2013 |
24443 |
446.19 |
| Mar 27 2013 |
18868 |
447.83 |
| Mar 27 2013 |
16732 |
445.1 |
| Mar 27 2013 |
24564 |
446.19 |
| Mar 20 2013 |
20781 |
469.36 |
| Mar 20 2013 |
16642 |
445.1 |
| Mar 20 2013 |
25872 |
454.8 |
| Mar 13 2013 |
10906 |
425.6 |
| Mar 13 2013 |
25440 |
452.52 |
| Oct 19 2012 |
19235 |
477.62 |
| Oct 19 2012 |
16197 |
451.86 |
| Oct 19 2012 |
25321 |
458.06 |
| Sep 23 2012 |
15985 |
451.86 |
| Sep 23 2012 |
19072 |
477.62 |
| Sep 23 2012 |
25071 |
458.06 |
| Aug 31 2012 |
18536 |
477.62 |
| Aug 31 2012 |
15316 |
451.86 |
| Aug 31 2012 |
24479 |
458.06 |
| Aug 24 2012 |
15140 |
451.86 |
| Aug 24 2012 |
18245 |
477.62 |
| Aug 24 2012 |
24230 |
458.06 |
| Aug 10 2012 |
17545 |
477.62 |
| Aug 10 2012 |
14674 |
451.86 |
| Aug 10 2012 |
23628 |
458.06 |
| Aug 03 2012 |
14380 |
451.86 |
| Aug 03 2012 |
17223 |
477.62 |
| Aug 03 2012 |
23325 |
458.06 |
| Jul 27 2012 |
14211 |
451.86 |
| Jul 27 2012 |
16634 |
477.62 |
| Jul 27 2012 |
22834 |
458.06 |
| Jul 06 2012 |
15768 |
477.62 |
| Jul 06 2012 |
13610 |
451.86 |
| Jul 06 2012 |
22170 |
458.06 |
| Jun 22 2012 |
14359 |
477.62 |
| Jun 22 2012 |
13364 |
451.86 |
| Jun 22 2012 |
21259 |
458.06 |
| Jun 15 2012 |
14263 |
477.62 |
| Jun 15 2012 |
12495 |
442.15 |
| Jun 15 2012 |
21016 |
452.94 |
| Jun 08 2012 |
14211 |
477.62 |
| Jun 08 2012 |
12247 |
442.15 |
| Jun 08 2012 |
20831 |
452.94 |
| Jun 01 2012 |
11621 |
443.22 |
| Jun 01 2012 |
12229 |
442.15 |
| Jun 01 2012 |
19854 |
446.77 |
| May 25 2012 |
9603 |
443.22 |
| May 25 2012 |
11446 |
442.15 |
| May 25 2012 |
18552 |
446.77 |
| May 18 2012 |
9745 |
443.22 |
| May 18 2012 |
11532 |
442.15 |
| May 18 2012 |
18776 |
446.77 |
| May 11 2012 |
9643 |
443.22 |
| May 11 2012 |
11201 |
442.15 |
| May 11 2012 |
18692 |
446.77 |
| May 04 2012 |
10378 |
442.15 |
| May 04 2012 |
9267 |
443.22 |
| May 04 2012 |
18242 |
446.77 |
| Apr 27 2012 |
7414 |
408.83 |
| Apr 27 2012 |
9197 |
442.15 |
| Apr 27 2012 |
16867 |
439.18 |
| Apr 13 2012 |
6810 |
432.44 |
| Apr 13 2012 |
7895 |
441.88 |
| Apr 13 2012 |
16097 |
443.79 |
| Apr 06 2012 |
6130 |
432.44 |
| Apr 06 2012 |
7434 |
441.88 |
| Apr 06 2012 |
15697 |
443.79 |
| Mar 27 2012 |
6004 |
432.44 |
| Mar 27 2012 |
7150 |
441.88 |
| Mar 27 2012 |
15789 |
448.16 |
| Sep 23 2011 |
11172 |
492.03 |
| Sep 23 2011 |
1829 |
504.67 |
| Sep 23 2011 |
10680 |
477.39 |
| Sep 23 2011 |
16920 |
498.87 |
| Sep 16 2011 |
1829 |
504.67 |
| Sep 16 2011 |
11100 |
492.03 |
| Sep 16 2011 |
10659 |
477.39 |
| Sep 16 2011 |
16875 |
498.87 |
| Sep 10 2011 |
10878 |
492.03 |
| Sep 10 2011 |
1830 |
504.67 |
| Sep 10 2011 |
10441 |
477.39 |
| Sep 10 2011 |
16522 |
498.87 |
| Sep 02 2011 |
10286 |
477.39 |
| Sep 02 2011 |
1830 |
504.67 |
| Sep 02 2011 |
10814 |
492.03 |
| Sep 02 2011 |
16393 |
498.87 |
| Aug 26 2011 |
1829 |
504.67 |
| Aug 26 2011 |
10807 |
492.03 |
| Aug 26 2011 |
10260 |
477.39 |
| Aug 26 2011 |
16367 |
498.87 |
| Aug 19 2011 |
11527 |
522.34 |
| Aug 19 2011 |
1829 |
504.67 |
| Aug 19 2011 |
10387 |
492.03 |
| Aug 19 2011 |
15680 |
504.03 |
| Aug 12 2011 |
10124 |
492.03 |
| Aug 12 2011 |
1830 |
504.67 |
| Aug 12 2011 |
11458 |
522.34 |
| Aug 12 2011 |
15491 |
504.03 |
| Aug 05 2011 |
11425 |
522.34 |
| Aug 05 2011 |
9974 |
492.03 |
| Aug 05 2011 |
1830 |
504.67 |
| Aug 05 2011 |
15348 |
504.03 |
| Jul 29 2011 |
10135 |
501.4 |
| Jul 29 2011 |
1830 |
504.67 |
| Jul 29 2011 |
11335 |
522.34 |
| Jul 29 2011 |
15570 |
512.31 |
| Jul 22 2011 |
10854 |
522.34 |
| Jul 22 2011 |
1830 |
504.67 |
| Jul 22 2011 |
9472 |
501.4 |
| Jul 22 2011 |
14895 |
512.31 |
| Jul 15 2011 |
1830 |
504.67 |
| Jul 15 2011 |
8948 |
501.4 |
| Jul 15 2011 |
10346 |
522.34 |
| Jul 15 2011 |
14205 |
512.31 |
| Jul 08 2011 |
9889 |
522.34 |
| Jul 08 2011 |
8100 |
508.01 |
| Jul 08 2011 |
1830 |
504.67 |
| Jul 08 2011 |
13576 |
516.95 |
| Jul 01 2011 |
2172 |
504.67 |
| Jul 01 2011 |
7994 |
522.34 |
| Jul 01 2011 |
5926 |
508.01 |
| Jul 01 2011 |
10955 |
516.95 |
| Jun 17 2011 |
7616 |
522.34 |
| Jun 17 2011 |
5379 |
508.01 |
| Jun 17 2011 |
2172 |
504.67 |
| Jun 17 2011 |
10512 |
516.95 |
| Jun 10 2011 |
2172 |
504.67 |
| Jun 10 2011 |
7372 |
522.34 |
| Jun 10 2011 |
5714 |
508.01 |
| Jun 10 2011 |
10631 |
516.95 |
| Jun 03 2011 |
6861 |
522.34 |
| Jun 03 2011 |
5234 |
508.01 |
| Jun 03 2011 |
2172 |
504.67 |
| Jun 03 2011 |
9940 |
516.95 |
| May 29 2011 |
6761 |
522.34 |
| May 29 2011 |
2365 |
504.67 |
| May 29 2011 |
5127 |
508.01 |
| May 29 2011 |
9934 |
516.95 |
| May 06 2011 |
2582 |
504.67 |
| May 06 2011 |
4525 |
508.01 |
| May 06 2011 |
6638 |
522.34 |
| May 06 2011 |
9602 |
516.95 |
| Apr 22 2011 |
2532 |
504.67 |
| Apr 22 2011 |
4962 |
506.94 |
| Apr 22 2011 |
10078 |
517.01 |
| Apr 01 2011 |
2459 |
492.9 |
| Apr 01 2011 |
6137 |
524.09 |
| Apr 01 2011 |
9575 |
503.3 |
