| Jun 06 2026 |
2106 |
244.82 |
| Jun 02 2026 |
2108 |
244.82 |
| May 26 2026 |
2480 |
244.82 |
| May 19 2026 |
2478 |
244.82 |
| May 12 2026 |
2358 |
244.82 |
| May 05 2026 |
2345 |
244.82 |
| Apr 28 2026 |
2357 |
244.82 |
| Apr 21 2026 |
2554 |
244.82 |
| Apr 14 2026 |
2565 |
244.82 |
| Apr 07 2026 |
2993 |
244.82 |
| Mar 31 2026 |
2974 |
244.82 |
| Mar 24 2026 |
2987 |
244.82 |
| Mar 17 2026 |
2999 |
244.82 |
| Mar 10 2026 |
3000 |
244.82 |
| Mar 03 2026 |
2999 |
244.82 |
| Feb 24 2026 |
3065 |
244.82 |
| Feb 17 2026 |
3069 |
244.82 |
| Feb 10 2026 |
3069 |
244.82 |
| Feb 03 2026 |
3069 |
244.82 |
| Jan 27 2026 |
3071 |
244.82 |
| Jan 20 2026 |
3071 |
244.82 |
| Jan 13 2026 |
3071 |
244.82 |
| Jan 06 2026 |
3071 |
244.82 |
| Dec 30 2025 |
3071 |
244.82 |
| Dec 23 2025 |
3071 |
244.82 |
| Dec 16 2025 |
3071 |
244.82 |
| Dec 09 2025 |
2996 |
244.82 |
| Dec 02 2025 |
2976 |
244.82 |
| Nov 25 2025 |
2956 |
244.82 |
| Nov 18 2025 |
2954 |
244.82 |
| Aug 12 2025 |
2274 |
242.39 |
| Aug 12 2025 |
332 |
246.32 |
| Aug 12 2025 |
269 |
246.32 |
| Aug 05 2025 |
2394 |
242.39 |
| Aug 05 2025 |
335 |
246.32 |
| Aug 05 2025 |
272 |
246.32 |
| Jul 29 2025 |
2418 |
242.39 |
| Jul 29 2025 |
337 |
246.32 |
| Jul 29 2025 |
280 |
246.32 |
| Jul 22 2025 |
2350 |
242.39 |
| Jul 22 2025 |
340 |
246.32 |
| Jul 22 2025 |
281 |
246.32 |
| Jul 15 2025 |
2434 |
242.39 |
| Jul 15 2025 |
316 |
246.32 |
| Jul 15 2025 |
4476 |
374.1 |
| Jul 08 2025 |
2439 |
242.39 |
| Jul 08 2025 |
328 |
246.32 |
| Jul 08 2025 |
4757 |
374.1 |
| Jul 01 2025 |
2413 |
242.39 |
| Jul 01 2025 |
325 |
246.32 |
| Jul 01 2025 |
4997 |
374.1 |
| Jun 24 2025 |
2401 |
242.39 |
| Jun 24 2025 |
330 |
246.32 |
| Jun 24 2025 |
4561 |
374.1 |
| Jun 17 2025 |
2429 |
242.39 |
| Jun 17 2025 |
333 |
246.32 |
| Jun 17 2025 |
4576 |
374.1 |
| Jun 10 2025 |
2083 |
242.39 |
| Jun 10 2025 |
336 |
246.32 |
| Jun 10 2025 |
4615 |
374.1 |
| Jun 03 2025 |
2083 |
242.39 |
| Jun 03 2025 |
312 |
246.32 |
| Jun 03 2025 |
4623 |
374.1 |
| May 27 2025 |
2334 |
242.39 |
| May 27 2025 |
310 |
246.32 |
| May 27 2025 |
4673 |
374.1 |
| May 20 2025 |
1951 |
242.39 |
| May 20 2025 |
280 |
246.32 |
| May 20 2025 |
4798 |
374.1 |
| May 13 2025 |
1953 |
242.39 |
| May 13 2025 |
277 |
246.32 |
| May 13 2025 |
4764 |
374.1 |
| May 06 2025 |
1964 |
242.39 |
| May 06 2025 |
278 |
246.32 |
| May 06 2025 |
4847 |
374.1 |
| Apr 29 2025 |
1818 |
242.39 |
| Apr 29 2025 |
299 |
246.32 |
| Apr 29 2025 |
4915 |
374.1 |
| Apr 22 2025 |
1835 |
242.39 |
| Apr 22 2025 |
322 |
246.32 |
| Apr 22 2025 |
4832 |
374.1 |
| Apr 15 2025 |
2078 |
242.39 |
| Apr 15 2025 |
327 |
246.32 |
| Apr 15 2025 |
4885 |
374.1 |
| Apr 08 2025 |
2018 |
242.39 |
| Apr 08 2025 |
336 |
246.32 |
| Apr 08 2025 |
4877 |
374.1 |
| Apr 01 2025 |
1994 |
242.39 |
| Apr 01 2025 |
336 |
246.32 |
| Apr 01 2025 |
4556 |
374.1 |
| Mar 25 2025 |
1985 |
242.39 |
| Mar 25 2025 |
340 |
246.32 |
| Mar 25 2025 |
4609 |
374.1 |
| Mar 18 2025 |
1957 |
242.39 |
| Mar 18 2025 |
343 |
246.32 |
| Mar 18 2025 |
4570 |
374.1 |
| Mar 11 2025 |
1921 |
242.39 |
| Mar 11 2025 |
339 |
246.32 |
| Mar 11 2025 |
4558 |
374.1 |
| Mar 04 2025 |
1680 |
242.39 |
| Mar 04 2025 |
341 |
246.32 |
| Mar 04 2025 |
4578 |
374.1 |
| Feb 25 2025 |
1691 |
242.39 |
| Feb 25 2025 |
344 |
246.32 |
| Feb 25 2025 |
4582 |
374.1 |
| Feb 18 2025 |
1691 |
242.39 |
| Feb 18 2025 |
342 |
246.32 |
| Feb 18 2025 |
4562 |
374.1 |
| Feb 11 2025 |
1689 |
242.39 |
| Feb 11 2025 |
333 |
246.32 |
| Feb 11 2025 |
4602 |
374.1 |
| Feb 04 2025 |
333 |
246.32 |
| Feb 04 2025 |
4595 |
374.1 |
| Jan 29 2025 |
335 |
246.32 |
| Jan 29 2025 |
4579 |
374.1 |
| Jan 22 2025 |
332 |
246.32 |
| Jan 22 2025 |
4590 |
374.1 |
| Jan 15 2025 |
333 |
246.32 |
| Jan 15 2025 |
4620 |
374.1 |
| Jan 08 2025 |
8266 |
501.88 |
| Jan 01 2025 |
8267 |
501.88 |
| Dec 25 2024 |
8259 |
501.88 |
| Dec 18 2024 |
8259 |
501.88 |
| Dec 11 2024 |
8261 |
501.88 |
| Dec 04 2024 |
8263 |
501.88 |
| Nov 27 2024 |
8263 |
501.88 |
| Nov 20 2024 |
8200 |
501.88 |
| Nov 13 2024 |
8201 |
501.88 |
| Nov 06 2024 |
8300 |
501.88 |
| Oct 30 2024 |
8159 |
501.88 |
| Oct 23 2024 |
9228 |
501.88 |
| Oct 16 2024 |
9196 |
501.88 |
| Oct 09 2024 |
9253 |
501.88 |
| Oct 02 2024 |
9150 |
501.88 |
| Sep 25 2024 |
9008 |
501.88 |
| Sep 18 2024 |
8884 |
501.88 |
| Sep 11 2024 |
8803 |
501.88 |
| Sep 04 2024 |
10189 |
528.88 |
| Aug 28 2024 |
10176 |
528.88 |
| Aug 21 2024 |
10285 |
528.88 |
| Aug 14 2024 |
9750 |
528.88 |
| Aug 07 2024 |
12375 |
528.88 |
| Jul 31 2024 |
12527 |
528.88 |
| Jul 24 2024 |
13231 |
555.89 |
| Jul 17 2024 |
13122 |
555.89 |
| Jul 10 2024 |
10747 |
555.89 |
| Jul 03 2024 |
10990 |
555.89 |
| Jun 26 2024 |
10838 |
555.89 |
| Jun 19 2024 |
10960 |
555.89 |
| Jun 12 2024 |
10900 |
555.89 |
| Jun 05 2024 |
10975 |
555.89 |
| May 29 2024 |
10925 |
555.89 |
| May 22 2024 |
11312 |
555.89 |
| May 15 2024 |
11343 |
555.89 |
| May 08 2024 |
11407 |
555.89 |
| May 01 2024 |
12124 |
555.89 |
| Apr 24 2024 |
16830 |
555.89 |
| Apr 17 2024 |
16894 |
555.89 |
| Apr 10 2024 |
17010 |
555.89 |
| Apr 03 2024 |
16780 |
555.89 |
| Mar 27 2024 |
16829 |
555.89 |
| Mar 21 2024 |
16606 |
555.89 |
| Mar 14 2024 |
16645 |
555.89 |
| Mar 07 2024 |
16716 |
555.89 |
| Feb 29 2024 |
16729 |
555.89 |
| Feb 22 2024 |
16739 |
555.89 |
| Feb 15 2024 |
16692 |
555.89 |
| Feb 08 2024 |
16703 |
555.89 |
| Feb 01 2024 |
16653 |
555.89 |
| Jan 25 2024 |
16547 |
555.89 |
| Jan 18 2024 |
16550 |
555.89 |
| Jan 11 2024 |
16538 |
555.89 |
| Jan 04 2024 |
16130 |
555.89 |
| Dec 28 2023 |
16102 |
555.89 |
| Dec 21 2023 |
16102 |
555.89 |
| Dec 14 2023 |
16072 |
555.89 |
| Dec 07 2023 |
16072 |
555.89 |
| Nov 30 2023 |
16073 |
555.89 |
| Nov 23 2023 |
16044 |
555.89 |
| Nov 16 2023 |
15904 |
555.89 |
| Nov 09 2023 |
15772 |
555.89 |
| Nov 02 2023 |
15763 |
555.89 |
| Oct 26 2023 |
15768 |
555.89 |
