| Jun 06 2026 |
409 |
410.37 |
| Jun 02 2026 |
378 |
410.37 |
| May 26 2026 |
518 |
428.45 |
| May 19 2026 |
571 |
428.45 |
| May 12 2026 |
534 |
428.45 |
| May 05 2026 |
528 |
428.45 |
| Apr 28 2026 |
565 |
428.45 |
| Apr 21 2026 |
572 |
428.45 |
| Apr 14 2026 |
572 |
428.45 |
| Apr 07 2026 |
728 |
428.45 |
| Mar 31 2026 |
715 |
428.45 |
| Mar 24 2026 |
705 |
421.27 |
| Mar 17 2026 |
729 |
379 |
| Mar 10 2026 |
753 |
379 |
| Mar 03 2026 |
770 |
379 |
| Feb 24 2026 |
812 |
379 |
| Feb 17 2026 |
836 |
379 |
| Feb 10 2026 |
836 |
379 |
| Feb 03 2026 |
836 |
379 |
| Jan 27 2026 |
828 |
379 |
| Jan 20 2026 |
828 |
379 |
| Jan 13 2026 |
828 |
379 |
| Jan 06 2026 |
828 |
379 |
| Dec 30 2025 |
828 |
379 |
| Dec 23 2025 |
828 |
379 |
| Dec 16 2025 |
828 |
379 |
| Dec 09 2025 |
745 |
379 |
| Dec 02 2025 |
703 |
379 |
| Nov 25 2025 |
666 |
379 |
| Nov 18 2025 |
666 |
379 |
| Nov 11 2025 |
383 |
379 |
| Nov 04 2025 |
385 |
379 |
| Oct 28 2025 |
391 |
379 |
| Oct 21 2025 |
440 |
379 |
| Oct 14 2025 |
454 |
379 |
| Oct 07 2025 |
471 |
379 |
| Sep 30 2025 |
518 |
379 |
| Sep 23 2025 |
548 |
379 |
| Sep 16 2025 |
527 |
376.17 |
| Sep 09 2025 |
537 |
376.17 |
| Sep 02 2025 |
540 |
374.75 |
| Aug 26 2025 |
536 |
374.75 |
| Aug 19 2025 |
613 |
374.75 |
| Aug 12 2025 |
690 |
374.75 |
| Aug 05 2025 |
694 |
374.75 |
| Jul 29 2025 |
709 |
374.75 |
| Jul 22 2025 |
678 |
374.75 |
| Jul 15 2025 |
692 |
374.75 |
| Jul 08 2025 |
701 |
374.75 |
| Jul 01 2025 |
652 |
374.75 |
| Jun 24 2025 |
804 |
374.75 |
| Jun 17 2025 |
853 |
374.75 |
| Jun 10 2025 |
7489 |
320.79 |
| Jun 03 2025 |
7489 |
320.79 |
| May 27 2025 |
8484 |
320.79 |
| May 20 2025 |
7417 |
320.79 |
| May 13 2025 |
7304 |
320.79 |
| May 06 2025 |
7320 |
320.79 |
| Apr 29 2025 |
6741 |
320.79 |
| Apr 22 2025 |
6944 |
320.79 |
| Apr 15 2025 |
13595 |
389.38 |
| Apr 08 2025 |
13438 |
389.38 |
| Apr 01 2025 |
13256 |
389.38 |
| Mar 25 2025 |
13005 |
389.38 |
| Mar 18 2025 |
12863 |
389.38 |
| Mar 11 2025 |
13573 |
389.38 |
| Mar 04 2025 |
11810 |
389.38 |
| Feb 25 2025 |
11864 |
389.38 |
| Feb 18 2025 |
11523 |
389.38 |
| Feb 11 2025 |
10877 |
389.38 |
| Feb 04 2025 |
9503 |
389.38 |
| Jan 29 2025 |
9479 |
389.38 |
| Sep 04 2024 |
11282 |
567.68 |
| Aug 28 2024 |
11263 |
567.68 |
| Aug 21 2024 |
11405 |
567.68 |
| Aug 14 2024 |
10835 |
567.68 |
| Aug 07 2024 |
13444 |
567.68 |
| Jul 31 2024 |
13628 |
567.68 |
| Jul 24 2024 |
13490 |
567.68 |
| Jul 17 2024 |
13386 |
567.68 |
| Jul 10 2024 |
11013 |
567.68 |
| Jul 03 2024 |
11269 |
567.68 |
| Jun 26 2024 |
11112 |
567.68 |
| Jun 19 2024 |
11235 |
567.68 |
| Jun 12 2024 |
11162 |
567.68 |
| Jun 05 2024 |
11234 |
567.68 |
| May 29 2024 |
11185 |
567.68 |
| May 22 2024 |
11576 |
567.68 |
| May 15 2024 |
11608 |
567.68 |
| May 08 2024 |
11672 |
567.68 |
| May 01 2024 |
12387 |
567.68 |
| Apr 24 2024 |
17257 |
567.68 |
| Apr 17 2024 |
17317 |
567.68 |
| Apr 10 2024 |
17436 |
567.68 |
| Apr 03 2024 |
17188 |
567.68 |
| Mar 27 2024 |
17243 |
567.68 |
| Mar 21 2024 |
16994 |
567.68 |
| Mar 14 2024 |
17042 |
567.68 |
| Mar 07 2024 |
17120 |
567.68 |
| Feb 29 2024 |
17133 |
567.68 |
| Feb 22 2024 |
17142 |
567.68 |
| Feb 15 2024 |
17092 |
567.68 |
| Feb 08 2024 |
17104 |
567.68 |
| Feb 01 2024 |
17052 |
567.68 |
| Jan 25 2024 |
16941 |
567.68 |
| Jan 18 2024 |
16944 |
567.68 |
| Jan 11 2024 |
16932 |
567.68 |
| Jan 04 2024 |
16517 |
567.68 |
| Dec 28 2023 |
16489 |
567.68 |
| Dec 21 2023 |
16489 |
567.68 |
| Dec 14 2023 |
16459 |
567.68 |
| Dec 07 2023 |
16459 |
567.68 |
| Nov 30 2023 |
16460 |
567.68 |
| Nov 23 2023 |
16429 |
567.68 |
| Nov 16 2023 |
16285 |
567.68 |
| Nov 09 2023 |
16147 |
567.68 |
| Nov 02 2023 |
16137 |
567.68 |
| Oct 26 2023 |
16146 |
567.68 |
