| May 19 2026 |
4400 |
269.72 |
| May 12 2026 |
4206 |
269.72 |
| May 05 2026 |
4197 |
269.72 |
| Apr 28 2026 |
4229 |
269.72 |
| Apr 21 2026 |
4605 |
269.72 |
| Apr 14 2026 |
4630 |
269.72 |
| Apr 07 2026 |
5312 |
269.72 |
| Mar 31 2026 |
5264 |
269.72 |
| Mar 24 2026 |
5258 |
269.72 |
| Mar 17 2026 |
5257 |
269.72 |
| Mar 10 2026 |
5277 |
269.72 |
| Mar 03 2026 |
5287 |
269.72 |
| Feb 24 2026 |
5393 |
269.72 |
| Feb 17 2026 |
5405 |
269.72 |
| Feb 10 2026 |
5405 |
269.72 |
| Feb 03 2026 |
5405 |
269.72 |
| Jan 27 2026 |
5399 |
269.72 |
| Jan 20 2026 |
5399 |
269.72 |
| Jan 13 2026 |
5399 |
269.72 |
| Jan 06 2026 |
5399 |
269.72 |
| Dec 30 2025 |
5399 |
269.72 |
| Dec 23 2025 |
5399 |
269.72 |
| Dec 16 2025 |
5399 |
269.72 |
| Dec 09 2025 |
5251 |
269.72 |
| Dec 02 2025 |
5219 |
269.72 |
| Nov 25 2025 |
5145 |
269.72 |
| Nov 18 2025 |
5143 |
269.72 |
| Nov 11 2025 |
4866 |
269.72 |
| Nov 04 2025 |
4872 |
269.72 |
| Oct 28 2025 |
5007 |
269.72 |
| Oct 21 2025 |
5005 |
269.72 |
| Oct 14 2025 |
5095 |
269.72 |
| Oct 07 2025 |
5135 |
269.72 |
| Sep 30 2025 |
5164 |
269.72 |
| Sep 23 2025 |
5178 |
269.72 |
| Sep 16 2025 |
5144 |
269.72 |
| Sep 09 2025 |
5259 |
269.72 |
| Sep 02 2025 |
4154 |
269.72 |
| Aug 26 2025 |
4149 |
269.72 |
| Aug 19 2025 |
4191 |
269.72 |
| Aug 12 2025 |
4346 |
269.72 |
| Aug 05 2025 |
4606 |
269.72 |
| Jul 29 2025 |
4644 |
269.72 |
| Jul 22 2025 |
4518 |
269.72 |
| Sep 04 2024 |
12299 |
686.56 |
| Aug 28 2024 |
12276 |
686.56 |
| Aug 21 2024 |
12554 |
686.56 |
| Aug 14 2024 |
11947 |
686.56 |
| Aug 07 2024 |
14564 |
686.56 |
| Jul 31 2024 |
14759 |
686.56 |
| Jul 24 2024 |
14606 |
686.56 |
| Jul 17 2024 |
14475 |
686.56 |
| Jul 10 2024 |
12072 |
686.56 |
| Jul 03 2024 |
12351 |
686.56 |
| Jun 26 2024 |
12197 |
686.56 |
| Jun 19 2024 |
12328 |
686.56 |
| Jun 12 2024 |
12265 |
686.56 |
| Jun 05 2024 |
12369 |
686.56 |
| May 29 2024 |
12302 |
686.56 |
| May 22 2024 |
12739 |
686.56 |
| May 15 2024 |
12792 |
686.56 |
| May 08 2024 |
12835 |
686.56 |
| May 01 2024 |
13500 |
686.56 |
| Apr 24 2024 |
19008 |
686.56 |
| Apr 17 2024 |
19089 |
686.56 |
| Apr 10 2024 |
19248 |
686.56 |
| Apr 03 2024 |
18987 |
686.56 |
| Mar 27 2024 |
19048 |
686.56 |
| Mar 21 2024 |
18686 |
686.56 |
| Mar 14 2024 |
18722 |
686.56 |
| Mar 07 2024 |
18811 |
686.56 |
| Feb 29 2024 |
18819 |
686.56 |
| Feb 22 2024 |
18824 |
686.56 |
| Feb 15 2024 |
18778 |
686.56 |
| Feb 08 2024 |
18776 |
686.56 |
| Feb 01 2024 |
18721 |
686.56 |
| Jan 25 2024 |
18615 |
686.56 |
| Jan 18 2024 |
18603 |
686.56 |
| Jan 11 2024 |
18591 |
686.56 |
| Jan 04 2024 |
18131 |
686.56 |
| Dec 28 2023 |
18103 |
686.56 |
| Dec 21 2023 |
18103 |
686.56 |
| Dec 14 2023 |
18073 |
686.56 |
| Dec 07 2023 |
18073 |
686.56 |
| Nov 30 2023 |
18074 |
686.56 |
| Nov 23 2023 |
18037 |
686.56 |
| Nov 16 2023 |
17893 |
686.56 |
| Nov 09 2023 |
17637 |
686.56 |
| Nov 02 2023 |
17626 |
686.56 |
| Oct 26 2023 |
17623 |
686.56 |
