| Jun 06 2026 |
4606 |
410.77 |
| Jun 06 2026 |
4373 |
401.36 |
| Jun 06 2026 |
5523 |
410.77 |
| Jun 02 2026 |
4544 |
410.77 |
| Jun 02 2026 |
4416 |
401.36 |
| Jun 02 2026 |
5483 |
410.77 |
| May 26 2026 |
11357 |
409.84 |
| May 26 2026 |
4528 |
410.77 |
| May 26 2026 |
4427 |
401.36 |
| May 26 2026 |
5501 |
410.77 |
| May 19 2026 |
11581 |
409.84 |
| May 19 2026 |
4521 |
410.77 |
| May 19 2026 |
4491 |
401.36 |
| May 19 2026 |
5478 |
410.77 |
| May 12 2026 |
11063 |
409.84 |
| May 12 2026 |
4563 |
410.77 |
| May 12 2026 |
4576 |
401.36 |
| May 12 2026 |
5553 |
410.77 |
| May 05 2026 |
11099 |
409.84 |
| May 05 2026 |
4287 |
401.79 |
| May 05 2026 |
4633 |
401.36 |
| May 05 2026 |
5249 |
401.79 |
| Apr 28 2026 |
11256 |
409.84 |
| Apr 28 2026 |
4367 |
401.79 |
| Apr 28 2026 |
4697 |
396.1 |
| Apr 28 2026 |
5429 |
401.79 |
| Apr 21 2026 |
13155 |
409.84 |
| Apr 21 2026 |
4316 |
401.79 |
| Apr 21 2026 |
4594 |
369.9 |
| Apr 21 2026 |
5515 |
401.79 |
| Apr 14 2026 |
13245 |
409.84 |
| Apr 14 2026 |
4263 |
401.79 |
| Apr 14 2026 |
4495 |
369.9 |
| Apr 14 2026 |
5515 |
401.79 |
| Apr 07 2026 |
15098 |
409.84 |
| Apr 07 2026 |
4239 |
401.79 |
| Apr 07 2026 |
4402 |
364.16 |
| Apr 07 2026 |
5560 |
401.79 |
| Mar 31 2026 |
14987 |
409.84 |
| Mar 31 2026 |
4250 |
401.79 |
| Mar 31 2026 |
4511 |
364.16 |
| Mar 31 2026 |
5629 |
401.79 |
| Mar 24 2026 |
14950 |
409.84 |
| Mar 24 2026 |
4288 |
401.79 |
| Mar 24 2026 |
4497 |
364.16 |
| Mar 24 2026 |
5717 |
401.79 |
| Mar 17 2026 |
15261 |
409.84 |
| Mar 17 2026 |
4349 |
401.79 |
| Mar 17 2026 |
4532 |
363.14 |
| Mar 17 2026 |
5738 |
401.79 |
| Mar 10 2026 |
15490 |
409.84 |
| Mar 10 2026 |
4308 |
401.79 |
| Mar 10 2026 |
4553 |
363.14 |
| Mar 10 2026 |
5744 |
401.79 |
| Mar 03 2026 |
15616 |
409.84 |
| Mar 03 2026 |
4197 |
394.8 |
| Mar 03 2026 |
4557 |
363.14 |
| Mar 03 2026 |
5557 |
394.8 |
| Feb 24 2026 |
16024 |
409.84 |
| Feb 24 2026 |
2033 |
365.86 |
| Feb 24 2026 |
4580 |
363.14 |
| Feb 24 2026 |
2374 |
365.86 |
| Feb 17 2026 |
16188 |
409.84 |
| Feb 17 2026 |
2010 |
365.86 |
| Feb 17 2026 |
4571 |
363.14 |
| Feb 17 2026 |
2267 |
365.86 |
| Feb 10 2026 |
16205 |
409.84 |
| Feb 10 2026 |
1994 |
365.86 |
| Feb 10 2026 |
4573 |
363.14 |
| Feb 10 2026 |
2314 |
365.86 |
| Feb 03 2026 |
16205 |
409.84 |
| Feb 03 2026 |
2000 |
365.86 |
| Feb 03 2026 |
4582 |
363.14 |
| Feb 03 2026 |
2323 |
365.86 |
| Jan 27 2026 |
16168 |
409.84 |
| Jan 27 2026 |
1983 |
365.86 |
| Jan 27 2026 |
4604 |
363.14 |
| Jan 27 2026 |
2309 |
365.86 |
| Jan 20 2026 |
16168 |
409.84 |
| Jan 20 2026 |
1970 |
365.86 |
| Jan 20 2026 |
4600 |
363.14 |
| Jan 20 2026 |
2312 |
365.86 |
| Jan 13 2026 |
16168 |
409.84 |
| Jan 13 2026 |
1972 |
365.86 |
| Jan 13 2026 |
4607 |
363.14 |
| Jan 13 2026 |
2309 |
365.86 |
| Jan 06 2026 |
16168 |
409.84 |
| Jan 06 2026 |
1971 |
365.86 |
| Jan 06 2026 |
4609 |
363.14 |
| Jan 06 2026 |
2310 |
365.86 |
| Dec 30 2025 |
16168 |
409.84 |
| Dec 30 2025 |
1967 |
365.86 |
| Dec 30 2025 |
4615 |
363.14 |
| Dec 30 2025 |
2310 |
365.86 |
| Dec 23 2025 |
16168 |
409.84 |
| Dec 23 2025 |
1968 |
365.86 |
| Dec 23 2025 |
4612 |
363.14 |
| Dec 23 2025 |
2306 |
365.86 |
| Dec 16 2025 |
16168 |
409.84 |
| Dec 16 2025 |
1968 |
365.86 |
| Dec 16 2025 |
4616 |
363.14 |
| Dec 16 2025 |
2309 |
365.86 |
| Dec 09 2025 |
15759 |
409.84 |
| Dec 09 2025 |
1968 |
365.86 |
| Dec 09 2025 |
4615 |
363.14 |
| Dec 09 2025 |
2309 |
365.86 |
| Dec 02 2025 |
15430 |
409.84 |
| Dec 02 2025 |
1968 |
365.86 |
| Dec 02 2025 |
4615 |
363.14 |
| Dec 02 2025 |
2309 |
365.86 |
| Nov 25 2025 |
14873 |
409.84 |
| Nov 25 2025 |
1968 |
365.86 |
| Nov 25 2025 |
4602 |
363.14 |
| Nov 25 2025 |
2309 |
365.86 |
| Nov 18 2025 |
14991 |
409.84 |
| Nov 18 2025 |
1968 |
365.86 |
| Nov 18 2025 |
4611 |
363.14 |
| Nov 18 2025 |
2309 |
365.86 |
| Nov 11 2025 |
14434 |
409.84 |
| Nov 11 2025 |
1957 |
365.86 |
| Nov 11 2025 |
4631 |
363.14 |
| Nov 11 2025 |
2298 |
365.86 |
| Nov 04 2025 |
14469 |
409.84 |
| Nov 04 2025 |
1957 |
365.86 |
| Nov 04 2025 |
4643 |
363.14 |
| Nov 04 2025 |
2298 |
365.86 |
| Oct 28 2025 |
14738 |
409.84 |
| Oct 28 2025 |
1958 |
365.86 |
| Oct 28 2025 |
4658 |
363.14 |
| Oct 28 2025 |
2311 |
365.86 |
| Oct 21 2025 |
14910 |
409.84 |
| Oct 21 2025 |
1958 |
365.86 |
| Oct 21 2025 |
4666 |
363.14 |
| Oct 21 2025 |
2447 |
365.86 |
| Oct 14 2025 |
15229 |
409.84 |
| Oct 14 2025 |
1966 |
365.86 |
| Oct 14 2025 |
4659 |
363.14 |
| Oct 14 2025 |
2423 |
365.86 |
| Oct 07 2025 |
15430 |
409.84 |
| Oct 07 2025 |
1968 |
365.86 |
| Oct 07 2025 |
4650 |
363.14 |
| Oct 07 2025 |
2366 |
365.86 |
| Sep 30 2025 |
15635 |
409.84 |
| Sep 30 2025 |
1964 |
365.86 |
| Sep 30 2025 |
4657 |
363.14 |
| Sep 30 2025 |
2378 |
365.86 |
| Sep 23 2025 |
15970 |
409.84 |
| Sep 23 2025 |
1970 |
365.86 |
| Sep 23 2025 |
4680 |
363.14 |
| Sep 23 2025 |
2374 |
365.86 |
| Sep 16 2025 |
15649 |
409.84 |
| Sep 16 2025 |
1865 |
365.86 |
| Sep 16 2025 |
4729 |
363.14 |
| Sep 16 2025 |
2292 |
365.86 |
| Sep 09 2025 |
15989 |
409.84 |
| Sep 09 2025 |
1881 |
365.86 |
| Sep 09 2025 |
4707 |
363.14 |
| Sep 09 2025 |
2227 |
365.86 |
| Sep 02 2025 |
16775 |
452.42 |
| Sep 02 2025 |
1889 |
365.86 |
| Sep 02 2025 |
4829 |
363.14 |
| Sep 02 2025 |
2267 |
365.86 |
| Aug 26 2025 |
16802 |
452.42 |
| Aug 26 2025 |
1889 |
365.86 |
| Aug 26 2025 |
4576 |
363.14 |
| Aug 26 2025 |
2303 |
365.86 |
| Aug 19 2025 |
17057 |
452.42 |
| Aug 19 2025 |
1898 |
365.86 |
| Aug 19 2025 |
4585 |
363.14 |
| Aug 19 2025 |
2219 |
365.86 |
| Aug 12 2025 |
18450 |
452.42 |
| Aug 12 2025 |
3806 |
365.86 |
| Aug 12 2025 |
4503 |
363.14 |
| Aug 12 2025 |
4059 |
365.86 |
| Aug 05 2025 |
18784 |
452.42 |
| Aug 05 2025 |
3793 |
365.86 |
| Aug 05 2025 |
4228 |
363.14 |
| Aug 05 2025 |
4094 |
365.86 |
| Jul 29 2025 |
18848 |
452.42 |
| Jul 29 2025 |
3832 |
365.86 |
| Jul 29 2025 |
4228 |
363.14 |
| Jul 29 2025 |
4193 |
365.86 |
| Jul 22 2025 |
18257 |
452.42 |
| Jul 22 2025 |
3817 |
365.86 |
| Jul 22 2025 |
4235 |
363.14 |
| Jul 22 2025 |
4202 |
365.86 |
| Jul 15 2025 |
18808 |
452.42 |
| Jul 15 2025 |
3768 |
365.86 |
| Jul 15 2025 |
4326 |
363.14 |
| Jul 15 2025 |
4140 |
365.86 |
| Jul 08 2025 |
18861 |
452.42 |
| Jul 08 2025 |
3832 |
365.86 |
| Jul 08 2025 |
4404 |
363.14 |
| Jul 08 2025 |
4393 |
365.86 |
| Jul 01 2025 |
18772 |
452.42 |
| Jul 01 2025 |
4083 |
365.86 |
| Jul 01 2025 |
4392 |
363.14 |
| Jul 01 2025 |
4619 |
365.86 |
| Jun 24 2025 |
18998 |
452.42 |
| Jun 24 2025 |
3839 |
365.86 |
| Jun 24 2025 |
4343 |
363.14 |
| Jun 24 2025 |
4210 |
365.86 |
| Jun 17 2025 |
19306 |
452.42 |
| Jun 17 2025 |
3860 |
365.86 |
| Jun 17 2025 |
4424 |
367.35 |
| Jun 17 2025 |
4223 |
365.86 |
| Jun 10 2025 |
19705 |
495 |
| Jun 10 2025 |
3874 |
365.86 |
| Jun 10 2025 |
4436 |
367.35 |
| Jun 10 2025 |
4256 |
365.86 |
| Jun 03 2025 |
19705 |
495 |
| Jun 03 2025 |
3831 |
365.86 |
| Jun 03 2025 |
4450 |
367.35 |
| Jun 03 2025 |
4261 |
365.86 |
| May 27 2025 |
21675 |
495 |
| May 27 2025 |
3854 |
365.86 |
| May 27 2025 |
4434 |
367.35 |
| May 27 2025 |
4314 |
365.86 |
| May 20 2025 |
19077 |
495 |
| May 20 2025 |
3765 |
365.86 |
| May 20 2025 |
4436 |
367.35 |
| May 20 2025 |
4438 |
365.86 |
| May 13 2025 |
18668 |
495 |
| May 13 2025 |
3766 |
365.86 |
| May 13 2025 |
4859 |
384.74 |
| May 13 2025 |
4406 |
365.86 |
| May 06 2025 |
18586 |
495 |
| May 06 2025 |
5214 |
406.58 |
| Apr 29 2025 |
16884 |
495 |
| Apr 29 2025 |
5308 |
406.58 |
| Apr 22 2025 |
17508 |
495 |
| Apr 22 2025 |
5313 |
406.58 |
| Apr 15 2025 |
20056 |
495 |
| Apr 15 2025 |
6001 |
430.63 |
| Apr 08 2025 |
19924 |
495 |
| Apr 08 2025 |
5919 |
430.63 |
| Apr 01 2025 |
19648 |
495 |
| Apr 01 2025 |
5869 |
430.63 |
| Mar 25 2025 |
19319 |
495 |
| Mar 25 2025 |
6348 |
451.79 |
| Mar 18 2025 |
19083 |
495 |
| Mar 18 2025 |
7337 |
498.84 |
| Mar 11 2025 |
15259 |
403.37 |
| Mar 11 2025 |
7264 |
498.84 |
| Mar 04 2025 |
13302 |
403.37 |
| Mar 04 2025 |
7233 |
498.84 |
| Feb 25 2025 |
13353 |
403.37 |
| Feb 25 2025 |
7898 |
542.01 |
| Feb 18 2025 |
12918 |
403.37 |
| Feb 18 2025 |
7881 |
542.01 |
| Feb 11 2025 |
16537 |
495 |
| Feb 11 2025 |
8076 |
542.01 |
| Feb 04 2025 |
14922 |
495 |
| Feb 04 2025 |
8069 |
542.01 |
| Jan 29 2025 |
14886 |
495 |
| Jan 29 2025 |
8073 |
542.01 |
| Jan 22 2025 |
8081 |
542.01 |
| Jan 15 2025 |
8099 |
542.01 |
| Jan 08 2025 |
8099 |
542.01 |
| Jan 01 2025 |
8080 |
542.01 |
| Dec 25 2024 |
8080 |
542.01 |
| Dec 18 2024 |
8074 |
542.01 |
| Dec 11 2024 |
8061 |
542.01 |
| Dec 04 2024 |
8061 |
542.01 |
| Nov 27 2024 |
7978 |
542.01 |
| Nov 20 2024 |
7673 |
542.01 |
| Nov 13 2024 |
7635 |
542.01 |
| Nov 06 2024 |
12828 |
557.91 |
| Oct 30 2024 |
12801 |
557.91 |
| Oct 23 2024 |
12855 |
557.91 |
| Oct 16 2024 |
14501 |
557.91 |
| Oct 09 2024 |
14788 |
557.91 |
| Oct 02 2024 |
10449 |
557.91 |
| Sep 25 2024 |
10296 |
557.91 |
| Sep 18 2024 |
10840 |
623.41 |
| Sep 11 2024 |
9680 |
623.41 |
| Sep 04 2024 |
9416 |
623.41 |
| Sep 04 2024 |
12430 |
717.5 |
| Aug 28 2024 |
9130 |
623.41 |
| Aug 28 2024 |
12407 |
717.5 |
| Aug 21 2024 |
8893 |
623.41 |
| Aug 21 2024 |
12727 |
717.5 |
| Aug 14 2024 |
8752 |
623.41 |
| Aug 14 2024 |
12123 |
717.5 |
| Aug 07 2024 |
8622 |
623.41 |
| Aug 07 2024 |
14744 |
717.5 |
| Jul 31 2024 |
8679 |
623.41 |
| Jul 31 2024 |
14937 |
717.5 |
| Jul 24 2024 |
8678 |
623.41 |
| Jul 24 2024 |
14775 |
717.5 |
| Jul 17 2024 |
8527 |
623.41 |
| Jul 17 2024 |
14640 |
717.5 |
| Jul 10 2024 |
12229 |
717.5 |
| Jul 03 2024 |
12508 |
717.5 |
| Jun 26 2024 |
12360 |
717.5 |
| Jun 19 2024 |
12493 |
717.5 |
| Jun 12 2024 |
12429 |
717.5 |
| Jun 05 2024 |
12536 |
717.5 |
| May 29 2024 |
12462 |
717.5 |
| May 22 2024 |
12898 |
717.5 |
| May 15 2024 |
12952 |
717.5 |
| May 08 2024 |
12995 |
717.5 |
| May 01 2024 |
13645 |
717.5 |
| Apr 24 2024 |
19186 |
717.5 |
| Apr 17 2024 |
19267 |
717.5 |
| Apr 10 2024 |
19435 |
717.5 |
| Apr 03 2024 |
19171 |
717.5 |
| Mar 27 2024 |
19231 |
717.5 |
| Mar 21 2024 |
18859 |
717.5 |
| Mar 14 2024 |
18891 |
717.5 |
| Mar 07 2024 |
18979 |
717.5 |
| Feb 29 2024 |
18990 |
717.5 |
| Feb 22 2024 |
18993 |
717.5 |
| Feb 15 2024 |
18948 |
717.5 |
| Feb 08 2024 |
18946 |
717.5 |
| Feb 01 2024 |
18890 |
717.5 |
| Jan 25 2024 |
18782 |
717.5 |
| Jan 18 2024 |
18766 |
717.5 |
| Jan 11 2024 |
18754 |
717.5 |
| Jan 04 2024 |
18293 |
717.5 |
| Dec 28 2023 |
18266 |
717.5 |
| Dec 21 2023 |
18266 |
717.5 |
| Dec 14 2023 |
18236 |
717.5 |
| Dec 07 2023 |
18236 |
717.5 |
| Nov 30 2023 |
18237 |
717.5 |
| Nov 23 2023 |
18198 |
717.5 |
| Nov 16 2023 |
18055 |
717.5 |
| Nov 09 2023 |
17757 |
717.5 |
| Nov 02 2023 |
17746 |
717.5 |
| Oct 26 2023 |
17742 |
717.5 |
