| May 26 2026 |
3117 |
253.45 |
| May 19 2026 |
3135 |
253.45 |
| May 12 2026 |
2994 |
253.45 |
| May 05 2026 |
2979 |
253.45 |
| Apr 28 2026 |
3000 |
253.45 |
| Apr 21 2026 |
3265 |
253.45 |
| Apr 14 2026 |
3280 |
253.45 |
| Apr 07 2026 |
3778 |
253.45 |
| Mar 31 2026 |
3751 |
253.45 |
| Mar 24 2026 |
3751 |
253.45 |
| Mar 17 2026 |
3764 |
253.45 |
| Mar 10 2026 |
3771 |
253.45 |
| Mar 03 2026 |
3771 |
253.45 |
| Feb 24 2026 |
3844 |
253.45 |
| Feb 17 2026 |
3849 |
253.45 |
| Feb 10 2026 |
3849 |
253.45 |
| Feb 03 2026 |
3849 |
253.45 |
| Jan 27 2026 |
3849 |
253.45 |
| Jan 20 2026 |
3849 |
253.45 |
| Jan 13 2026 |
3849 |
253.45 |
| Jan 06 2026 |
3849 |
253.45 |
| Dec 30 2025 |
3849 |
253.45 |
| Dec 23 2025 |
3849 |
253.45 |
| Dec 16 2025 |
3849 |
253.45 |
| Dec 09 2025 |
3750 |
253.45 |
| Dec 02 2025 |
3724 |
253.45 |
| Nov 25 2025 |
3687 |
253.45 |
| Nov 18 2025 |
3684 |
253.45 |
| Nov 11 2025 |
3504 |
253.45 |
| Nov 04 2025 |
3507 |
253.45 |
| Oct 28 2025 |
3600 |
253.45 |
| Oct 21 2025 |
3591 |
253.45 |
| Oct 14 2025 |
3653 |
253.45 |
| Oct 07 2025 |
3674 |
253.45 |
| Sep 30 2025 |
3691 |
253.45 |
| Sep 23 2025 |
3694 |
253.45 |
| Sep 16 2025 |
3693 |
253.45 |
| Sep 09 2025 |
3758 |
253.45 |
| Sep 02 2025 |
2953 |
253.45 |
| Aug 26 2025 |
2952 |
253.45 |
| Aug 19 2025 |
2977 |
253.45 |
| Aug 12 2025 |
3068 |
253.45 |
| Aug 05 2025 |
3248 |
253.45 |
| Jul 29 2025 |
3281 |
253.45 |
| Jul 22 2025 |
3195 |
253.45 |
| Jul 15 2025 |
3290 |
253.45 |
| Jul 08 2025 |
3297 |
253.45 |
| Jul 01 2025 |
3264 |
253.45 |
| Jun 24 2025 |
3263 |
253.45 |
| Jun 17 2025 |
3302 |
253.45 |
