| Jun 06 2026 |
4310 |
465.13 |
| Jun 06 2026 |
3527 |
366.33 |
| Jun 06 2026 |
4798 |
386.09 |
| Jun 02 2026 |
4250 |
465.13 |
| Jun 02 2026 |
3483 |
366.33 |
| Jun 02 2026 |
4750 |
386.09 |
| May 26 2026 |
4297 |
465.13 |
| May 26 2026 |
3480 |
366.33 |
| May 26 2026 |
4758 |
386.09 |
| May 19 2026 |
4700 |
465.13 |
| May 19 2026 |
3422 |
366.33 |
| May 19 2026 |
4730 |
386.09 |
| May 12 2026 |
4905 |
465.13 |
| May 12 2026 |
3445 |
366.33 |
| May 12 2026 |
4784 |
386.09 |
| May 05 2026 |
5016 |
465.13 |
| May 05 2026 |
3399 |
366.33 |
| May 05 2026 |
4768 |
386.09 |
| Apr 28 2026 |
5039 |
465.13 |
| Apr 28 2026 |
3456 |
366.33 |
| Apr 28 2026 |
4931 |
386.09 |
| Apr 21 2026 |
5124 |
465.13 |
| Apr 21 2026 |
3436 |
366.33 |
| Apr 21 2026 |
5021 |
386.09 |
| Apr 14 2026 |
5259 |
465.13 |
| Apr 14 2026 |
3549 |
372.04 |
| Apr 14 2026 |
4497 |
372.04 |
| Apr 07 2026 |
5297 |
465.13 |
| Apr 07 2026 |
3517 |
372.04 |
| Apr 07 2026 |
4514 |
372.04 |
| Mar 31 2026 |
5223 |
465.13 |
| Mar 31 2026 |
3536 |
372.04 |
| Mar 31 2026 |
4575 |
372.04 |
| Mar 24 2026 |
5274 |
465.13 |
| Mar 24 2026 |
3560 |
372.04 |
| Mar 24 2026 |
4638 |
372.04 |
| Mar 17 2026 |
5271 |
465.13 |
| Mar 17 2026 |
3608 |
372.04 |
| Mar 17 2026 |
4659 |
372.04 |
| Mar 10 2026 |
5230 |
465.13 |
| Mar 10 2026 |
3580 |
372.04 |
| Mar 10 2026 |
4669 |
372.04 |
| Mar 03 2026 |
5210 |
465.13 |
| Mar 03 2026 |
3636 |
372.04 |
| Mar 03 2026 |
4710 |
372.04 |
| Feb 24 2026 |
5101 |
465.13 |
| Feb 24 2026 |
3516 |
372.04 |
| Feb 24 2026 |
4604 |
372.04 |
| Feb 17 2026 |
4986 |
465.13 |
| Feb 17 2026 |
3534 |
372.04 |
| Feb 17 2026 |
4670 |
372.04 |
| Feb 10 2026 |
5133 |
465.13 |
| Feb 10 2026 |
3541 |
372.04 |
| Feb 10 2026 |
4714 |
372.04 |
| Feb 03 2026 |
5135 |
465.13 |
| Feb 03 2026 |
3556 |
372.04 |
| Feb 03 2026 |
4724 |
372.04 |
| Jan 27 2026 |
5179 |
465.13 |
| Jan 27 2026 |
3566 |
372.04 |
| Jan 27 2026 |
4747 |
372.04 |
| Jan 20 2026 |
5216 |
465.13 |
| Jan 20 2026 |
3595 |
372.04 |
| Jan 20 2026 |
4772 |
372.04 |
| Jan 13 2026 |
5217 |
465.13 |
| Jan 13 2026 |
3603 |
372.04 |
| Jan 13 2026 |
4782 |
372.04 |
| Jan 06 2026 |
5217 |
465.13 |
| Jan 06 2026 |
3604 |
372.04 |
| Jan 06 2026 |
4783 |
372.04 |
| Dec 30 2025 |
5217 |
465.13 |
| Dec 30 2025 |
3612 |
372.04 |
| Dec 30 2025 |
4787 |
372.04 |
| Dec 23 2025 |
5211 |
465.13 |
| Dec 23 2025 |
3613 |
372.04 |
| Dec 23 2025 |
4780 |
372.04 |
| Dec 16 2025 |
5219 |
465.13 |
| Dec 16 2025 |
3613 |
372.04 |
| Dec 16 2025 |
4789 |
372.04 |
| Dec 09 2025 |
5219 |
465.13 |
| Dec 09 2025 |
3613 |
372.04 |
| Dec 09 2025 |
4789 |
372.04 |
| Dec 02 2025 |
5219 |
465.13 |
| Dec 02 2025 |
3613 |
372.04 |
| Dec 02 2025 |
4789 |
372.04 |
| Nov 25 2025 |
5219 |
465.13 |
| Nov 25 2025 |
3613 |
372.04 |
| Nov 25 2025 |
4789 |
372.04 |
| Nov 18 2025 |
5219 |
465.13 |
| Nov 18 2025 |
3613 |
372.04 |
| Nov 18 2025 |
4789 |
372.04 |
| Nov 11 2025 |
5219 |
465.13 |
| Nov 11 2025 |
3608 |
372.04 |
| Nov 11 2025 |
4785 |
372.04 |
| Nov 04 2025 |
5219 |
465.13 |
| Nov 04 2025 |
3609 |
372.04 |
| Nov 04 2025 |
4786 |
372.04 |
| Oct 28 2025 |
5249 |
465.13 |
| Oct 28 2025 |
3609 |
372.04 |
| Oct 28 2025 |
4797 |
372.04 |
| Oct 21 2025 |
5430 |
465.13 |
| Oct 21 2025 |
3609 |
372.04 |
| Oct 21 2025 |
4800 |
372.04 |
| Oct 14 2025 |
5430 |
465.13 |
| Oct 14 2025 |
3610 |
372.04 |
| Oct 14 2025 |
4800 |
372.04 |
| Oct 07 2025 |
5238 |
465.13 |
| Oct 07 2025 |
3608 |
372.04 |
| Oct 07 2025 |
4792 |
372.04 |
| Sep 30 2025 |
5250 |
465.13 |
| Sep 30 2025 |
3608 |
372.04 |
| Sep 30 2025 |
4796 |
372.04 |
| Sep 23 2025 |
5235 |
465.13 |
| Sep 23 2025 |
3636 |
372.04 |
| Sep 23 2025 |
4817 |
372.04 |
| Sep 16 2025 |
5237 |
465.13 |
| Sep 16 2025 |
3645 |
372.04 |
| Sep 16 2025 |
4821 |
372.04 |
| Sep 09 2025 |
5141 |
465.13 |
| Sep 09 2025 |
3652 |
372.04 |
| Sep 09 2025 |
4823 |
372.04 |
| Sep 02 2025 |
5309 |
465.13 |
| Sep 02 2025 |
3588 |
372.04 |
| Sep 02 2025 |
4775 |
372.04 |
| Aug 26 2025 |
5396 |
465.13 |
| Aug 26 2025 |
3629 |
372.04 |
| Aug 26 2025 |
4861 |
372.04 |
| Aug 19 2025 |
12499 |
385.1 |
| Aug 19 2025 |
5323 |
465.13 |
| Aug 19 2025 |
3600 |
372.04 |
| Aug 19 2025 |
4856 |
372.04 |
| Aug 12 2025 |
13647 |
385.1 |
| Aug 12 2025 |
5329 |
465.13 |
| Aug 12 2025 |
3592 |
372.04 |
| Aug 12 2025 |
4857 |
372.04 |
| Aug 05 2025 |
13977 |
385.1 |
| Aug 05 2025 |
5358 |
465.13 |
| Aug 05 2025 |
3625 |
372.04 |
| Aug 05 2025 |
4885 |
372.04 |
| Jul 29 2025 |
14036 |
385.1 |
| Jul 29 2025 |
5321 |
465.13 |
| Jul 29 2025 |
3566 |
372.04 |
| Jul 29 2025 |
4857 |
372.04 |
| Jul 22 2025 |
13558 |
385.1 |
| Jul 22 2025 |
5364 |
465.13 |
| Jul 22 2025 |
3420 |
363.36 |
| Jul 22 2025 |
4585 |
363.36 |
| Jul 15 2025 |
14050 |
385.1 |
| Jul 15 2025 |
5681 |
475 |
| Jul 15 2025 |
3302 |
359.89 |
| Jul 15 2025 |
4429 |
359.89 |
| Jul 08 2025 |
14069 |
385.1 |
| Jul 08 2025 |
5755 |
475 |
| Jul 08 2025 |
3298 |
359.89 |
| Jul 08 2025 |
4464 |
359.89 |
| Jul 01 2025 |
13989 |
385.1 |
| Jul 01 2025 |
5742 |
475 |
| Jul 01 2025 |
3252 |
359.89 |
| Jul 01 2025 |
4449 |
359.89 |
| Jun 24 2025 |
14141 |
385.1 |
| Jun 24 2025 |
5413 |
475 |
| Jun 24 2025 |
3285 |
359.89 |
| Jun 24 2025 |
4466 |
359.89 |
| Jun 17 2025 |
14334 |
385.1 |
| Jun 17 2025 |
5493 |
475 |
| Jun 17 2025 |
3563 |
369.02 |
| Jun 17 2025 |
4851 |
369.02 |
| Jun 10 2025 |
12895 |
385.1 |
| Jun 10 2025 |
5603 |
475 |
| Jun 10 2025 |
3793 |
382.06 |
| Jun 10 2025 |
5371 |
382.06 |
| Jun 03 2025 |
12895 |
385.1 |
| Jun 03 2025 |
5557 |
475 |
| Jun 03 2025 |
3821 |
382.06 |
| Jun 03 2025 |
5360 |
382.06 |
| May 27 2025 |
14727 |
385.1 |
| May 27 2025 |
5675 |
475 |
| May 27 2025 |
3817 |
382.06 |
| May 27 2025 |
5353 |
382.06 |
| May 20 2025 |
13210 |
385.1 |
| May 20 2025 |
5967 |
475 |
| May 20 2025 |
3879 |
382.06 |
| May 20 2025 |
5436 |
382.06 |
| May 13 2025 |
12812 |
385.1 |
| May 13 2025 |
6128 |
475 |
| May 13 2025 |
3915 |
382.06 |
| May 13 2025 |
5498 |
382.06 |
| May 06 2025 |
6218 |
475 |
| May 06 2025 |
3748 |
377.13 |
| May 06 2025 |
5230 |
377.13 |
| Apr 29 2025 |
6271 |
475 |
| Apr 29 2025 |
3774 |
377.13 |
| Apr 29 2025 |
5320 |
377.13 |
| Apr 22 2025 |
6188 |
475 |
| Apr 22 2025 |
3774 |
377.13 |
| Apr 22 2025 |
5340 |
377.13 |
| Apr 15 2025 |
6188 |
475 |
| Apr 15 2025 |
3775 |
377.13 |
| Apr 15 2025 |
5354 |
377.13 |
| Apr 08 2025 |
5520 |
452.88 |
| Apr 08 2025 |
3810 |
377.13 |
| Apr 08 2025 |
5426 |
377.13 |
| Apr 01 2025 |
5591 |
452.88 |
| Apr 01 2025 |
3803 |
377.13 |
| Apr 01 2025 |
5399 |
377.13 |
| Mar 25 2025 |
5639 |
452.88 |
| Mar 25 2025 |
3791 |
377.13 |
| Mar 25 2025 |
5362 |
377.13 |
| Mar 18 2025 |
5551 |
452.88 |
| Mar 18 2025 |
3832 |
377.13 |
| Mar 18 2025 |
5394 |
377.13 |
| Mar 11 2025 |
5540 |
452.88 |
| Mar 11 2025 |
3808 |
377.13 |
| Mar 11 2025 |
5370 |
377.13 |
| Mar 04 2025 |
5516 |
452.88 |
| Mar 04 2025 |
3832 |
377.13 |
| Mar 04 2025 |
5384 |
377.13 |
| Feb 25 2025 |
5528 |
452.88 |
| Feb 25 2025 |
3807 |
377.13 |
| Feb 25 2025 |
5358 |
377.13 |
| Feb 18 2025 |
5496 |
452.88 |
| Feb 18 2025 |
3811 |
377.13 |
| Feb 18 2025 |
5381 |
377.13 |
| Feb 11 2025 |
5518 |
452.88 |
| Feb 11 2025 |
3806 |
377.13 |
| Feb 11 2025 |
5392 |
377.13 |
| Feb 04 2025 |
5475 |
452.88 |
| Feb 04 2025 |
3792 |
377.13 |
| Feb 04 2025 |
5362 |
377.13 |
| Jan 29 2025 |
5432 |
452.88 |
| Jan 29 2025 |
3774 |
377.13 |
| Jan 29 2025 |
5345 |
377.13 |
| Jan 22 2025 |
5456 |
452.88 |
| Jan 22 2025 |
3795 |
377.13 |
| Jan 22 2025 |
5359 |
377.13 |
| Jan 15 2025 |
5483 |
452.88 |
| Jan 15 2025 |
3790 |
377.13 |
| Jan 15 2025 |
5358 |
377.13 |
| Jan 08 2025 |
5483 |
452.88 |
| Jan 08 2025 |
3765 |
377.13 |
| Jan 08 2025 |
5315 |
377.13 |
| Jan 01 2025 |
5483 |
452.88 |
| Jan 01 2025 |
3770 |
377.13 |
| Jan 01 2025 |
5314 |
377.13 |
| Dec 25 2024 |
5483 |
452.88 |
| Dec 25 2024 |
3762 |
377.13 |
| Dec 25 2024 |
5307 |
377.13 |
| Dec 18 2024 |
5506 |
452.88 |
| Dec 18 2024 |
3762 |
377.13 |
| Dec 18 2024 |
5301 |
377.13 |
| Dec 11 2024 |
5506 |
452.88 |
| Dec 11 2024 |
3762 |
377.13 |
| Dec 11 2024 |
5298 |
377.13 |
| Dec 04 2024 |
5506 |
452.88 |
| Dec 04 2024 |
3762 |
377.13 |
| Dec 04 2024 |
5299 |
377.13 |
| Nov 27 2024 |
5506 |
452.88 |
| Nov 27 2024 |
3762 |
377.13 |
| Nov 27 2024 |
5299 |
377.13 |
| Nov 20 2024 |
5506 |
452.88 |
| Nov 20 2024 |
3761 |
377.13 |
| Nov 20 2024 |
5298 |
377.13 |
| Nov 13 2024 |
5506 |
452.88 |
| Nov 13 2024 |
3758 |
377.13 |
| Nov 13 2024 |
5294 |
377.13 |
| Nov 06 2024 |
5470 |
452.88 |
| Nov 06 2024 |
3758 |
377.13 |
| Nov 06 2024 |
5291 |
377.13 |
| Oct 30 2024 |
5295 |
452.88 |
| Oct 30 2024 |
4067 |
390.45 |
| Oct 30 2024 |
5813 |
390.45 |
| Oct 23 2024 |
5295 |
452.88 |
| Oct 23 2024 |
4073 |
390.45 |
| Oct 23 2024 |
6077 |
390.45 |
| Oct 16 2024 |
5293 |
452.88 |
| Oct 16 2024 |
4073 |
390.45 |
| Oct 16 2024 |
6083 |
390.45 |
| Oct 09 2024 |
5298 |
452.88 |
| Oct 09 2024 |
4055 |
390.45 |
| Oct 09 2024 |
6086 |
390.45 |
| Oct 02 2024 |
5278 |
452.88 |
| Oct 02 2024 |
4051 |
390.45 |
| Oct 02 2024 |
6077 |
390.45 |
| Sep 25 2024 |
5207 |
452.88 |
| Sep 25 2024 |
4037 |
390.45 |
| Sep 25 2024 |
6071 |
390.45 |
| Sep 18 2024 |
5199 |
452.88 |
| Sep 18 2024 |
4020 |
390.45 |
| Sep 18 2024 |
6022 |
390.45 |
| Sep 11 2024 |
5184 |
452.88 |
| Sep 11 2024 |
3990 |
390.45 |
| Sep 11 2024 |
6029 |
390.45 |
| Sep 04 2024 |
5370 |
452.88 |
| Sep 04 2024 |
3935 |
390.45 |
| Sep 04 2024 |
5931 |
390.45 |
| Aug 28 2024 |
5409 |
452.88 |
| Aug 28 2024 |
4280 |
405.35 |
| Aug 28 2024 |
6555 |
405.35 |
| Aug 21 2024 |
5451 |
452.88 |
| Aug 21 2024 |
4295 |
404.09 |
| Aug 21 2024 |
6566 |
404.09 |
| Aug 14 2024 |
5397 |
452.88 |
| Aug 14 2024 |
4175 |
404.09 |
| Aug 14 2024 |
6432 |
404.09 |
| Aug 07 2024 |
5430 |
452.88 |
| Aug 07 2024 |
4171 |
404.09 |
| Aug 07 2024 |
6458 |
404.09 |
| Jul 31 2024 |
5495 |
452.88 |
| Jul 31 2024 |
4152 |
404.09 |
| Jul 31 2024 |
6462 |
404.09 |
| Jul 24 2024 |
4632 |
430.77 |
| Jul 24 2024 |
4463 |
416.32 |
| Jul 24 2024 |
6849 |
416.32 |
| Jul 17 2024 |
4554 |
430.77 |
| Jul 17 2024 |
4558 |
416.32 |
| Jul 17 2024 |
6897 |
416.32 |
| Jul 10 2024 |
4317 |
430.77 |
| Jul 10 2024 |
4477 |
416.32 |
| Jul 10 2024 |
6802 |
416.32 |
| Jul 03 2024 |
4460 |
430.77 |
| Jul 03 2024 |
4493 |
416.32 |
| Jul 03 2024 |
6853 |
416.32 |
| Jun 26 2024 |
4306 |
430.77 |
| Jun 26 2024 |
4489 |
420.92 |
| Jun 26 2024 |
6959 |
420.92 |
| Jun 19 2024 |
4330 |
430.77 |
| Jun 19 2024 |
4628 |
420.92 |
| Jun 19 2024 |
7017 |
420.92 |
| Jun 12 2024 |
4274 |
430.77 |
| Jun 12 2024 |
4579 |
420.62 |
| Jun 12 2024 |
7041 |
422.65 |
| Jun 05 2024 |
4255 |
430.77 |
| Jun 05 2024 |
4590 |
420.62 |
| Jun 05 2024 |
7103 |
422.65 |
| May 29 2024 |
4343 |
430.77 |
| May 29 2024 |
4586 |
420.62 |
| May 29 2024 |
7141 |
422.65 |
| May 22 2024 |
4587 |
430.77 |
| May 22 2024 |
4632 |
420.62 |
| May 22 2024 |
7183 |
422.65 |
| May 15 2024 |
4601 |
430.77 |
| May 15 2024 |
4652 |
420.62 |
| May 15 2024 |
7112 |
422.65 |
| May 08 2024 |
4630 |
430.77 |
| May 08 2024 |
4624 |
420.62 |
| May 08 2024 |
7056 |
422.65 |
| May 01 2024 |
4720 |
430.77 |
| May 01 2024 |
4646 |
420.62 |
| May 01 2024 |
7168 |
422.65 |
| Apr 24 2024 |
5972 |
430.77 |
| Apr 24 2024 |
6777 |
415.48 |
| Apr 24 2024 |
9905 |
415.48 |
| Apr 17 2024 |
6915 |
420.62 |
| Apr 17 2024 |
10396 |
420.62 |
| Apr 10 2024 |
6918 |
420.62 |
| Apr 10 2024 |
10363 |
420.62 |
| Apr 03 2024 |
6892 |
420.62 |
| Apr 03 2024 |
10352 |
420.62 |
| Mar 27 2024 |
6859 |
420.62 |
| Mar 27 2024 |
10366 |
420.62 |
| Mar 21 2024 |
6890 |
420.62 |
| Mar 21 2024 |
10387 |
420.62 |
| Mar 14 2024 |
6851 |
420.62 |
| Mar 14 2024 |
10269 |
420.62 |
| Mar 07 2024 |
6895 |
420.62 |
| Mar 07 2024 |
10297 |
420.62 |
| Feb 29 2024 |
6901 |
420.62 |
| Feb 29 2024 |
10363 |
420.62 |
| Feb 22 2024 |
6870 |
420.62 |
| Feb 22 2024 |
10316 |
420.62 |
| Feb 15 2024 |
6888 |
420.62 |
| Feb 15 2024 |
10296 |
420.62 |
| Feb 08 2024 |
6890 |
420.62 |
| Feb 08 2024 |
10261 |
420.62 |
| Feb 01 2024 |
6930 |
420.62 |
| Feb 01 2024 |
10146 |
420.62 |
| Jan 25 2024 |
6937 |
420.62 |
| Jan 25 2024 |
10136 |
420.62 |
| Jan 18 2024 |
6932 |
420.62 |
| Jan 18 2024 |
10130 |
420.62 |
| Jan 11 2024 |
6933 |
420.62 |
| Jan 11 2024 |
10133 |
420.62 |
| Jan 04 2024 |
6933 |
420.62 |
| Jan 04 2024 |
10122 |
420.62 |
| Dec 28 2023 |
6935 |
420.62 |
| Dec 28 2023 |
10117 |
420.62 |
| Dec 21 2023 |
6935 |
420.62 |
| Dec 21 2023 |
10117 |
420.62 |
| Dec 14 2023 |
6932 |
420.62 |
| Dec 14 2023 |
10114 |
420.62 |
| Dec 07 2023 |
6932 |
420.62 |
| Dec 07 2023 |
10115 |
420.62 |
| Nov 30 2023 |
6928 |
420.62 |
| Nov 30 2023 |
10112 |
420.62 |
| Nov 23 2023 |
6927 |
420.62 |
| Nov 23 2023 |
10109 |
420.62 |
| Nov 16 2023 |
3904 |
419.65 |
| Nov 16 2023 |
7272 |
419.65 |
| Nov 09 2023 |
3897 |
419.65 |
| Nov 09 2023 |
7217 |
419.65 |
| Nov 02 2023 |
3897 |
419.65 |
| Nov 02 2023 |
7215 |
419.65 |
| Oct 26 2023 |
3894 |
419.65 |
| Oct 26 2023 |
7199 |
419.65 |
| Oct 19 2023 |
3880 |
419.65 |
| Oct 19 2023 |
7165 |
419.65 |
| Oct 12 2023 |
3878 |
419.65 |
| Oct 12 2023 |
7121 |
419.65 |
| Oct 05 2023 |
3886 |
419.65 |
| Oct 05 2023 |
6882 |
419.65 |
| Sep 28 2023 |
3873 |
419.65 |
| Sep 28 2023 |
6825 |
419.65 |
| Sep 21 2023 |
3787 |
419.65 |
| Sep 21 2023 |
6752 |
419.65 |
| Sep 14 2023 |
3806 |
419.65 |
| Sep 14 2023 |
6833 |
419.65 |
