| Jun 06 2026 |
12653 |
583 |
| Jun 06 2026 |
5657 |
559.18 |
| Jun 06 2026 |
5908 |
506.03 |
| Jun 06 2026 |
9873 |
492.84 |
| Jun 06 2026 |
7363 |
506.03 |
| Jun 02 2026 |
12584 |
583 |
| Jun 02 2026 |
5591 |
559.18 |
| Jun 02 2026 |
5790 |
506.03 |
| Jun 02 2026 |
9765 |
492.84 |
| Jun 02 2026 |
7266 |
506.03 |
| May 26 2026 |
14755 |
583 |
| May 26 2026 |
5661 |
559.18 |
| May 26 2026 |
5752 |
506.03 |
| May 26 2026 |
9694 |
492.84 |
| May 26 2026 |
7283 |
506.03 |
| May 19 2026 |
15145 |
583 |
| May 19 2026 |
6141 |
559.18 |
| May 19 2026 |
5765 |
506.03 |
| May 19 2026 |
9899 |
492.84 |
| May 19 2026 |
7251 |
506.03 |
| May 12 2026 |
14475 |
583 |
| May 12 2026 |
6410 |
559.18 |
| May 12 2026 |
5800 |
504.89 |
| May 12 2026 |
10365 |
492.84 |
| May 12 2026 |
7324 |
504.89 |
| May 05 2026 |
14565 |
583 |
| May 05 2026 |
6579 |
559.18 |
| May 05 2026 |
5686 |
504.89 |
| May 05 2026 |
10531 |
492.84 |
| May 05 2026 |
7289 |
504.89 |
| Apr 28 2026 |
14820 |
583 |
| Apr 28 2026 |
6642 |
559.18 |
| Apr 28 2026 |
5757 |
504.89 |
| Apr 28 2026 |
10781 |
492.84 |
| Apr 28 2026 |
7514 |
504.89 |
| Apr 21 2026 |
17370 |
583 |
| Apr 21 2026 |
6814 |
559.18 |
| Apr 21 2026 |
5676 |
504.89 |
| Apr 21 2026 |
10787 |
492.84 |
| Apr 21 2026 |
7623 |
504.89 |
| Apr 14 2026 |
17486 |
583 |
| Apr 14 2026 |
7012 |
559.18 |
| Apr 14 2026 |
5613 |
504.89 |
| Apr 14 2026 |
10819 |
492.84 |
| Apr 14 2026 |
7661 |
504.89 |
| Apr 07 2026 |
21054 |
583 |
| Apr 07 2026 |
7111 |
559.18 |
| Apr 07 2026 |
5592 |
504.89 |
| Apr 07 2026 |
10720 |
492.84 |
| Apr 07 2026 |
7709 |
504.89 |
| Mar 31 2026 |
20878 |
583 |
| Mar 31 2026 |
7045 |
559.18 |
| Mar 31 2026 |
5631 |
504.89 |
| Mar 31 2026 |
10732 |
492.84 |
| Mar 31 2026 |
7822 |
504.89 |
| Mar 24 2026 |
20764 |
583 |
| Mar 24 2026 |
7182 |
559.18 |
| Mar 24 2026 |
5691 |
504.89 |
| Mar 24 2026 |
10805 |
492.84 |
| Mar 24 2026 |
7961 |
504.89 |
| Mar 17 2026 |
18142 |
467.88 |
| Mar 17 2026 |
7192 |
559.18 |
| Mar 17 2026 |
5777 |
504.89 |
| Mar 17 2026 |
11010 |
492.84 |
| Mar 17 2026 |
8001 |
504.89 |
| Mar 10 2026 |
18403 |
467.88 |
| Mar 10 2026 |
7166 |
559.18 |
| Mar 10 2026 |
5727 |
504.89 |
| Mar 10 2026 |
10875 |
492.84 |
| Mar 10 2026 |
8019 |
504.89 |
| Mar 03 2026 |
18538 |
467.88 |
| Mar 03 2026 |
7138 |
559.18 |
| Mar 03 2026 |
5820 |
504.89 |
| Mar 03 2026 |
10725 |
492.84 |
| Mar 03 2026 |
8099 |
504.89 |
| Feb 24 2026 |
18979 |
467.88 |
| Feb 24 2026 |
7007 |
559.18 |
| Feb 24 2026 |
5624 |
504.89 |
| Feb 24 2026 |
10860 |
492.84 |
| Feb 24 2026 |
7901 |
504.89 |
| Feb 17 2026 |
19210 |
467.88 |
| Feb 17 2026 |
6933 |
559.18 |
| Feb 17 2026 |
5597 |
504.89 |
| Feb 17 2026 |
10954 |
492.84 |
| Feb 17 2026 |
7987 |
504.89 |
| Feb 10 2026 |
19228 |
467.88 |
| Feb 10 2026 |
7091 |
559.18 |
| Feb 10 2026 |
5620 |
504.89 |
| Feb 10 2026 |
10849 |
492.84 |
| Feb 10 2026 |
8077 |
504.89 |
| Feb 03 2026 |
19228 |
467.88 |
| Feb 03 2026 |
7103 |
559.18 |
| Feb 03 2026 |
5650 |
504.89 |
| Feb 03 2026 |
10867 |
492.84 |
| Feb 03 2026 |
8099 |
504.89 |
| Jan 27 2026 |
19185 |
467.88 |
| Jan 27 2026 |
7184 |
559.18 |
| Jan 27 2026 |
5694 |
504.89 |
| Jan 27 2026 |
10937 |
492.84 |
| Jan 27 2026 |
8161 |
504.89 |
| Jan 20 2026 |
19185 |
467.88 |
| Jan 20 2026 |
7224 |
559.18 |
| Jan 20 2026 |
5740 |
504.89 |
| Jan 20 2026 |
11015 |
492.84 |
| Jan 20 2026 |
8204 |
504.89 |
| Jan 13 2026 |
19185 |
467.88 |
| Jan 13 2026 |
7225 |
559.18 |
| Jan 13 2026 |
5755 |
504.89 |
| Jan 13 2026 |
11036 |
492.84 |
| Jan 13 2026 |
8222 |
504.89 |
| Jan 06 2026 |
19185 |
467.88 |
| Jan 06 2026 |
7225 |
559.18 |
| Jan 06 2026 |
5757 |
504.89 |
| Jan 06 2026 |
11043 |
492.84 |
| Jan 06 2026 |
8222 |
504.89 |
| Dec 30 2025 |
19185 |
467.88 |
| Dec 30 2025 |
7225 |
559.18 |
| Dec 30 2025 |
5770 |
504.89 |
| Dec 30 2025 |
11044 |
492.84 |
| Dec 30 2025 |
8230 |
504.89 |
| Dec 23 2025 |
19185 |
467.88 |
| Dec 23 2025 |
7196 |
559.18 |
| Dec 23 2025 |
5772 |
504.89 |
| Dec 23 2025 |
11034 |
492.84 |
| Dec 23 2025 |
8214 |
504.89 |
| Dec 16 2025 |
19185 |
467.88 |
| Dec 16 2025 |
7242 |
559.18 |
| Dec 16 2025 |
5772 |
504.89 |
| Dec 16 2025 |
11042 |
492.84 |
| Dec 16 2025 |
8234 |
504.89 |
| Dec 09 2025 |
18733 |
467.88 |
| Dec 09 2025 |
7242 |
559.18 |
| Dec 09 2025 |
5772 |
504.89 |
| Dec 09 2025 |
11036 |
492.84 |
| Dec 09 2025 |
8235 |
504.89 |
| Dec 02 2025 |
18361 |
467.88 |
| Dec 02 2025 |
7242 |
559.18 |
| Dec 02 2025 |
5775 |
504.89 |
| Dec 02 2025 |
11021 |
492.84 |
| Dec 02 2025 |
8236 |
504.89 |
| Nov 25 2025 |
17633 |
467.88 |
| Nov 25 2025 |
7242 |
559.18 |
| Nov 25 2025 |
5775 |
504.89 |
| Nov 25 2025 |
10988 |
492.84 |
| Nov 25 2025 |
8236 |
504.89 |
| Nov 18 2025 |
17751 |
467.88 |
| Nov 18 2025 |
7242 |
559.18 |
| Nov 18 2025 |
5775 |
504.89 |
| Nov 18 2025 |
11011 |
492.84 |
| Nov 18 2025 |
8236 |
504.89 |
| Nov 11 2025 |
16961 |
467.88 |
| Nov 11 2025 |
7242 |
559.18 |
| Nov 11 2025 |
5766 |
504.89 |
| Nov 11 2025 |
8227 |
504.89 |
| Nov 04 2025 |
17000 |
467.88 |
| Nov 04 2025 |
7242 |
559.18 |
| Nov 04 2025 |
5767 |
504.89 |
| Nov 04 2025 |
8228 |
504.89 |
| Oct 28 2025 |
17333 |
467.88 |
| Oct 28 2025 |
7303 |
559.18 |
| Oct 28 2025 |
5766 |
504.89 |
| Oct 28 2025 |
8265 |
504.89 |
| Oct 21 2025 |
17600 |
467.88 |
| Oct 21 2025 |
7507 |
559.18 |
| Oct 21 2025 |
5766 |
504.89 |
| Oct 21 2025 |
8276 |
504.89 |
| Oct 14 2025 |
17997 |
467.88 |
| Oct 14 2025 |
7507 |
559.18 |
| Oct 14 2025 |
5766 |
504.89 |
| Oct 14 2025 |
8278 |
504.89 |
| Oct 07 2025 |
18258 |
467.88 |
| Oct 07 2025 |
7177 |
559.18 |
| Oct 07 2025 |
5764 |
504.89 |
| Oct 07 2025 |
8252 |
504.89 |
| Sep 30 2025 |
18510 |
467.88 |
| Sep 30 2025 |
7182 |
559.18 |
| Sep 30 2025 |
5932 |
535.76 |
| Sep 30 2025 |
8417 |
519.21 |
| Sep 23 2025 |
18898 |
467.88 |
| Sep 23 2025 |
7155 |
559.18 |
| Sep 23 2025 |
5962 |
535.76 |
| Sep 23 2025 |
8434 |
519.21 |
| Sep 16 2025 |
11157 |
352.76 |
| Sep 16 2025 |
7171 |
559.18 |
| Sep 16 2025 |
5970 |
535.76 |
| Sep 16 2025 |
8468 |
519.21 |
| Sep 09 2025 |
11355 |
352.76 |
| Sep 09 2025 |
7089 |
559.18 |
| Sep 09 2025 |
5965 |
535.76 |
| Sep 09 2025 |
8471 |
519.21 |
| Sep 02 2025 |
9923 |
352.76 |
| Sep 02 2025 |
7636 |
581.46 |
| Sep 02 2025 |
5858 |
535.76 |
| Sep 02 2025 |
8479 |
528.12 |
| Aug 26 2025 |
9917 |
352.76 |
| Aug 26 2025 |
7717 |
581.46 |
| Aug 26 2025 |
5947 |
535.76 |
| Aug 26 2025 |
8630 |
528.12 |
| Aug 19 2025 |
19418 |
500.05 |
| Aug 19 2025 |
7638 |
581.46 |
| Aug 19 2025 |
5873 |
535.76 |
| Aug 19 2025 |
8610 |
528.12 |
| Aug 12 2025 |
20852 |
500.05 |
| Aug 12 2025 |
7650 |
581.46 |
| Aug 12 2025 |
5801 |
535.76 |
| Aug 12 2025 |
8591 |
528.12 |
| Aug 05 2025 |
21218 |
500.05 |
| Aug 05 2025 |
7701 |
581.46 |
| Aug 05 2025 |
5851 |
535.76 |
| Aug 05 2025 |
8662 |
528.12 |
| Jul 29 2025 |
21300 |
500.05 |
| Jul 29 2025 |
7605 |
581.46 |
| Jul 29 2025 |
5757 |
535.76 |
| Jul 29 2025 |
8584 |
528.12 |
| Jul 22 2025 |
20656 |
500.05 |
| Jul 22 2025 |
7673 |
581.46 |
| Jul 22 2025 |
5956 |
535.76 |
| Jul 22 2025 |
8786 |
528.12 |
| Jul 15 2025 |
21188 |
500.05 |
| Jul 15 2025 |
7722 |
581.46 |
| Jul 15 2025 |
5875 |
546.97 |
| Jul 15 2025 |
8886 |
553.87 |
| Jul 08 2025 |
21265 |
500.05 |
| Jul 08 2025 |
5853 |
546.97 |
| Jul 08 2025 |
8898 |
546.97 |
| Jul 01 2025 |
21170 |
500.05 |
| Jul 01 2025 |
5776 |
546.97 |
| Jul 01 2025 |
8868 |
546.97 |
| Jun 24 2025 |
21431 |
500.05 |
| Jun 24 2025 |
8362 |
522.74 |
| Jun 24 2025 |
10591 |
522.74 |
| Jun 17 2025 |
21806 |
500.05 |
| Jun 17 2025 |
8428 |
522.74 |
| Jun 17 2025 |
10607 |
522.74 |
| Jun 10 2025 |
19970 |
500.05 |
| Jun 10 2025 |
8476 |
519.31 |
| Jun 10 2025 |
10653 |
519.31 |
| Jun 03 2025 |
19970 |
500.05 |
| Jun 03 2025 |
8427 |
519.31 |
| Jun 03 2025 |
10644 |
519.31 |
| May 27 2025 |
21936 |
500.05 |
| May 27 2025 |
8499 |
519.31 |
| May 27 2025 |
10765 |
519.31 |
| May 20 2025 |
19292 |
500.05 |
| May 20 2025 |
8316 |
519.31 |
| May 20 2025 |
10933 |
519.31 |
| May 13 2025 |
18883 |
500.05 |
| May 06 2025 |
9981 |
352.76 |
| May 06 2025 |
9094 |
573.7 |
| May 06 2025 |
12483 |
573.7 |
| Apr 29 2025 |
9129 |
352.76 |
| Apr 29 2025 |
9091 |
573.7 |
| Apr 29 2025 |
12559 |
573.7 |
| Apr 22 2025 |
9393 |
352.76 |
| Apr 22 2025 |
9208 |
573.7 |
| Apr 22 2025 |
12484 |
573.7 |
| Apr 15 2025 |
10294 |
352.76 |
| Apr 15 2025 |
9175 |
573.7 |
| Apr 15 2025 |
12595 |
573.7 |
| Apr 08 2025 |
10112 |
352.76 |
| Apr 08 2025 |
9144 |
573.7 |
| Apr 08 2025 |
12555 |
573.7 |
| Apr 01 2025 |
9967 |
352.76 |
| Apr 01 2025 |
9126 |
573.7 |
| Apr 01 2025 |
12149 |
573.7 |
| Mar 25 2025 |
9090 |
573.7 |
| Mar 25 2025 |
12167 |
573.7 |
| Mar 18 2025 |
9045 |
573.7 |
| Mar 18 2025 |
12076 |
573.7 |
| Mar 11 2025 |
8963 |
573.7 |
| Mar 11 2025 |
11994 |
573.7 |
| Mar 04 2025 |
8970 |
573.7 |
| Mar 04 2025 |
12038 |
573.7 |
| Feb 25 2025 |
8956 |
573.7 |
| Feb 25 2025 |
11981 |
573.7 |
| Feb 18 2025 |
8906 |
573.7 |
| Feb 18 2025 |
11989 |
573.7 |
| Feb 11 2025 |
8921 |
573.7 |
| Feb 11 2025 |
12039 |
573.7 |
| Feb 04 2025 |
8893 |
573.7 |
| Feb 04 2025 |
11983 |
573.7 |
| Jan 29 2025 |
8880 |
573.7 |
| Jan 29 2025 |
11949 |
573.7 |
| Jan 22 2025 |
8886 |
573.7 |
| Jan 22 2025 |
11998 |
573.7 |
| Jan 15 2025 |
8893 |
573.7 |
| Jan 15 2025 |
12052 |
573.7 |
| Jan 08 2025 |
6979 |
573.7 |
| Jan 08 2025 |
10264 |
573.7 |
| Jan 01 2025 |
7021 |
573.7 |
| Jan 01 2025 |
10267 |
573.7 |
| Dec 25 2024 |
7009 |
573.7 |
| Dec 25 2024 |
10257 |
573.7 |
| Dec 18 2024 |
7008 |
573.7 |
| Dec 18 2024 |
10255 |
573.7 |
| Dec 11 2024 |
6999 |
573.7 |
| Dec 11 2024 |
10257 |
573.7 |
| Dec 04 2024 |
7000 |
573.7 |
| Dec 04 2024 |
10258 |
573.7 |
| Nov 27 2024 |
7000 |
573.7 |
| Nov 27 2024 |
10258 |
573.7 |
| Nov 20 2024 |
6899 |
573.7 |
| Nov 20 2024 |
10163 |
573.7 |
| Nov 13 2024 |
6904 |
573.7 |
| Nov 13 2024 |
10165 |
573.7 |
| Nov 06 2024 |
6881 |
573.7 |
| Nov 06 2024 |
10384 |
573.7 |
| Oct 30 2024 |
6907 |
573.7 |
| Oct 30 2024 |
10241 |
573.7 |
| Oct 23 2024 |
6919 |
573.7 |
| Oct 23 2024 |
11419 |
573.7 |
| Oct 16 2024 |
6926 |
573.7 |
| Oct 16 2024 |
11386 |
573.7 |
| Oct 09 2024 |
6925 |
573.7 |
| Oct 09 2024 |
11459 |
573.7 |
| Oct 02 2024 |
6860 |
573.7 |
| Oct 02 2024 |
11345 |
573.7 |
| Sep 25 2024 |
6869 |
573.7 |
| Sep 25 2024 |
11108 |
573.7 |
| Sep 18 2024 |
6856 |
573.7 |
| Sep 18 2024 |
10953 |
573.7 |
| Sep 11 2024 |
6841 |
573.7 |
| Sep 11 2024 |
10874 |
573.7 |
| Sep 04 2024 |
6840 |
573.7 |
| Sep 04 2024 |
11392 |
573.7 |
| Aug 21 2024 |
5661 |
498.68 |
| Aug 21 2024 |
9102 |
498.68 |
| Aug 14 2024 |
5330 |
498.68 |
| Aug 14 2024 |
8592 |
498.68 |
| Aug 07 2024 |
8035 |
498.68 |
| Aug 07 2024 |
11215 |
498.68 |
| Jul 31 2024 |
8143 |
498.68 |
| Jul 31 2024 |
11340 |
498.68 |
| Jul 24 2024 |
8169 |
498.68 |
| Jul 24 2024 |
11263 |
498.68 |
| Jul 17 2024 |
8120 |
498.68 |
| Jul 17 2024 |
11176 |
498.68 |
| Jul 10 2024 |
5725 |
498.68 |
| Jul 10 2024 |
8817 |
498.68 |
| Jul 03 2024 |
5846 |
498.68 |
| Jul 03 2024 |
9029 |
498.68 |
| Jun 26 2024 |
5971 |
498.68 |
| Jun 26 2024 |
8886 |
498.68 |
| Jun 19 2024 |
6034 |
498.68 |
| Jun 19 2024 |
9018 |
498.68 |
| Jun 12 2024 |
6035 |
498.68 |
| Jun 12 2024 |
8964 |
498.68 |
| Jun 05 2024 |
6084 |
498.68 |
| Jun 05 2024 |
9036 |
498.68 |
| May 29 2024 |
6105 |
498.68 |
| May 29 2024 |
8979 |
498.68 |
| May 22 2024 |
6015 |
498.68 |
| May 22 2024 |
9271 |
498.68 |
| May 15 2024 |
5935 |
498.68 |
| May 15 2024 |
9291 |
498.68 |
| May 08 2024 |
6009 |
498.68 |
| May 08 2024 |
9392 |
498.68 |
| May 01 2024 |
6005 |
498.68 |
| May 01 2024 |
10085 |
498.68 |
| Apr 24 2024 |
7270 |
498.68 |
| Apr 24 2024 |
13641 |
498.68 |
| Apr 17 2024 |
7247 |
498.68 |
| Apr 17 2024 |
13669 |
498.68 |
| Apr 10 2024 |
7273 |
498.68 |
| Apr 10 2024 |
13764 |
498.68 |
| Apr 03 2024 |
7235 |
498.68 |
| Apr 03 2024 |
13571 |
498.68 |
| Mar 27 2024 |
7206 |
498.68 |
| Mar 27 2024 |
13628 |
498.68 |
| Mar 21 2024 |
7219 |
498.68 |
| Mar 21 2024 |
13501 |
498.68 |
| Mar 14 2024 |
7200 |
498.68 |
| Mar 14 2024 |
13559 |
498.68 |
| Mar 07 2024 |
7244 |
498.68 |
| Mar 07 2024 |
13609 |
498.68 |
| Feb 29 2024 |
7258 |
498.68 |
| Feb 29 2024 |
13619 |
498.68 |
| Feb 22 2024 |
7242 |
498.68 |
| Feb 22 2024 |
13645 |
498.68 |
| Feb 15 2024 |
7234 |
498.68 |
| Feb 15 2024 |
13580 |
498.68 |
| Feb 08 2024 |
7196 |
498.68 |
| Feb 08 2024 |
13608 |
498.68 |
| Feb 01 2024 |
7212 |
498.68 |
| Feb 01 2024 |
13551 |
498.68 |
| Jan 25 2024 |
7183 |
498.68 |
| Jan 25 2024 |
13451 |
498.68 |
| Jan 18 2024 |
7170 |
498.68 |
| Jan 18 2024 |
13454 |
498.68 |
| Jan 11 2024 |
7160 |
498.68 |
| Jan 11 2024 |
13439 |
498.68 |
| Jan 04 2024 |
7166 |
498.68 |
| Jan 04 2024 |
13061 |
498.68 |
| Dec 28 2023 |
7163 |
498.68 |
| Dec 28 2023 |
13034 |
498.68 |
| Dec 21 2023 |
7163 |
498.68 |
| Dec 21 2023 |
13034 |
498.68 |
| Dec 14 2023 |
7159 |
498.68 |
| Dec 14 2023 |
13004 |
498.68 |
| Dec 07 2023 |
7160 |
498.68 |
| Dec 07 2023 |
13004 |
498.68 |
| Nov 30 2023 |
7162 |
498.68 |
| Nov 30 2023 |
13006 |
498.68 |
| Nov 23 2023 |
7163 |
498.68 |
| Nov 23 2023 |
12982 |
498.68 |
| Nov 16 2023 |
7106 |
498.68 |
| Nov 16 2023 |
12868 |
498.68 |
| Nov 09 2023 |
7104 |
498.68 |
| Nov 09 2023 |
12768 |
498.68 |
| Nov 02 2023 |
7104 |
498.68 |
| Nov 02 2023 |
12761 |
498.68 |
| Oct 26 2023 |
7102 |
498.68 |
| Oct 26 2023 |
12765 |
498.68 |
| Oct 19 2023 |
7085 |
498.68 |
| Oct 19 2023 |
12707 |
498.68 |
| Oct 12 2023 |
7080 |
498.68 |
| Oct 12 2023 |
12640 |
498.68 |
| Oct 05 2023 |
7101 |
498.68 |
| Oct 05 2023 |
12304 |
498.68 |
| Sep 28 2023 |
7082 |
498.68 |
| Sep 28 2023 |
12159 |
498.68 |
| Sep 21 2023 |
6981 |
498.68 |
| Sep 21 2023 |
12080 |
498.68 |
| Sep 14 2023 |
7005 |
498.68 |
| Sep 14 2023 |
12215 |
498.68 |
