| Jun 23 2026 |
5634 |
303.75 |
| Jun 16 2026 |
5829 |
312.89 |
| Jun 09 2026 |
5750 |
312.89 |
| Jun 02 2026 |
5712 |
312.89 |
| May 26 2026 |
5602 |
312.89 |
| May 19 2026 |
5656 |
312.89 |
| May 12 2026 |
5705 |
312.89 |
| May 05 2026 |
5719 |
312.89 |
| Apr 28 2026 |
5810 |
312.89 |
| Apr 21 2026 |
5802 |
312.89 |
| Apr 14 2026 |
5862 |
312.89 |
| Apr 07 2026 |
5904 |
312.89 |
| Mar 31 2026 |
5892 |
312.89 |
| Mar 24 2026 |
5835 |
312.89 |
| Mar 17 2026 |
5930 |
312.89 |
| Mar 10 2026 |
5850 |
312.89 |
| Mar 03 2026 |
5706 |
312.89 |
| Feb 24 2026 |
5767 |
312.89 |
| Feb 17 2026 |
5743 |
312.89 |
| Feb 10 2026 |
5618 |
312.89 |
| Feb 03 2026 |
5614 |
312.89 |
| Jan 27 2026 |
5574 |
312.89 |
| Jan 20 2026 |
5597 |
312.89 |
| Jan 13 2026 |
5575 |
312.89 |
| Jan 06 2026 |
5582 |
312.89 |
| Dec 30 2025 |
5580 |
312.89 |
| Dec 23 2025 |
5570 |
312.89 |
| Dec 16 2025 |
5578 |
312.89 |
| Dec 09 2025 |
5572 |
312.89 |
| Dec 02 2025 |
5527 |
312.89 |
| Nov 25 2025 |
5574 |
312.89 |
| Nov 18 2025 |
5578 |
312.89 |
| Nov 11 2025 |
5569 |
312.89 |
| Nov 04 2025 |
5580 |
312.89 |
| Oct 28 2025 |
5555 |
312.89 |
| Oct 21 2025 |
5560 |
312.89 |
| Oct 14 2025 |
5639 |
312.89 |
| Oct 07 2025 |
4235 |
321.99 |
| Sep 30 2025 |
4212 |
321.99 |
| Sep 23 2025 |
4221 |
321.99 |
| Sep 16 2025 |
4246 |
321.99 |
| Sep 09 2025 |
6259 |
331.11 |
| Sep 02 2025 |
4274 |
321.62 |
| Aug 26 2025 |
4012 |
321.62 |
| Aug 19 2025 |
4010 |
321.62 |
| Aug 12 2025 |
3922 |
321.62 |
| Aug 05 2025 |
3644 |
321.62 |
| Jul 29 2025 |
3650 |
321.62 |
| Jul 22 2025 |
3657 |
321.62 |
| Jul 15 2025 |
3743 |
321.62 |
| Jul 08 2025 |
3835 |
321.62 |
| Jul 01 2025 |
3835 |
321.62 |
| Jun 24 2025 |
5851 |
321.41 |
| Jun 17 2025 |
5991 |
321.41 |
| Jun 10 2025 |
6021 |
321.41 |
| Jun 03 2025 |
5942 |
321.41 |
| May 27 2025 |
5983 |
321.41 |
| May 20 2025 |
6210 |
321.41 |
| May 13 2025 |
6268 |
321.41 |
| May 06 2025 |
6329 |
321.41 |
| Apr 29 2025 |
6385 |
321.41 |
| Apr 22 2025 |
6575 |
321.41 |
| Apr 15 2025 |
6527 |
321.41 |
| Apr 08 2025 |
6165 |
321.41 |
| Apr 01 2025 |
6066 |
321.41 |
| Mar 25 2025 |
5991 |
321.41 |
| Mar 18 2025 |
5987 |
321.41 |
| Mar 11 2025 |
6127 |
321.41 |
| Mar 04 2025 |
5883 |
321.41 |
| Feb 25 2025 |
5926 |
321.41 |
| Feb 18 2025 |
5889 |
321.41 |
| Feb 11 2025 |
5803 |
321.41 |
| Feb 04 2025 |
5727 |
321.41 |
| Jan 29 2025 |
5752 |
321.41 |
| Jan 22 2025 |
5722 |
321.41 |
| Jan 15 2025 |
5722 |
321.41 |
| Jan 08 2025 |
5676 |
321.41 |
| Jan 01 2025 |
5667 |
321.41 |
| Dec 25 2024 |
5666 |
321.41 |
| Dec 18 2024 |
5655 |
321.41 |
| Dec 11 2024 |
5659 |
321.41 |
| Dec 04 2024 |
5657 |
321.41 |
| Nov 27 2024 |
5668 |
321.41 |
| Nov 20 2024 |
5678 |
321.41 |
| Nov 13 2024 |
5726 |
321.41 |
| Nov 06 2024 |
5760 |
321.41 |
| Oct 30 2024 |
5756 |
321.41 |
| Oct 23 2024 |
5437 |
302.63 |
| Oct 16 2024 |
5513 |
302.63 |
| Oct 09 2024 |
5703 |
302.63 |
| Oct 02 2024 |
914 |
302.63 |
| Sep 25 2024 |
917 |
302.63 |
| Sep 18 2024 |
918 |
302.63 |
| Sep 04 2024 |
3773 |
393.75 |
| Aug 28 2024 |
3677 |
393.75 |
| Aug 21 2024 |
3725 |
393.75 |
| Aug 14 2024 |
3707 |
393.75 |
| Aug 07 2024 |
3635 |
393.75 |
| Jul 31 2024 |
3652 |
393.75 |
| Jul 24 2024 |
3678 |
393.75 |
| Jul 17 2024 |
3619 |
393.75 |
| Jul 10 2024 |
3649 |
393.75 |
| Jul 03 2024 |
3612 |
393.75 |
| Jun 26 2024 |
3564 |
393.75 |
| Jun 19 2024 |
3537 |
393.75 |
| Jun 12 2024 |
3539 |
393.75 |
| Jun 05 2024 |
3589 |
393.75 |
| May 29 2024 |
3666 |
393.75 |
| May 22 2024 |
3558 |
393.75 |
| May 15 2024 |
3570 |
393.75 |
| May 08 2024 |
3354 |
393.75 |
| May 01 2024 |
3321 |
393.75 |
| Apr 24 2024 |
4857 |
393.75 |
| Apr 17 2024 |
4853 |
393.75 |
| Apr 10 2024 |
4864 |
393.75 |
| Apr 03 2024 |
4889 |
393.75 |
| Mar 27 2024 |
4798 |
393.75 |
| Mar 21 2024 |
4843 |
393.75 |
| Mar 14 2024 |
4820 |
393.75 |
| Mar 07 2024 |
4824 |
393.75 |
| Feb 29 2024 |
4824 |
393.75 |
| Feb 22 2024 |
4830 |
393.75 |
| Feb 15 2024 |
4841 |
393.75 |
| Feb 08 2024 |
4840 |
393.75 |
| Feb 01 2024 |
4868 |
393.75 |
| Jan 25 2024 |
4893 |
393.75 |
| Jan 18 2024 |
4888 |
393.75 |
| Jan 11 2024 |
4861 |
393.75 |
| Jan 04 2024 |
4858 |
393.75 |
| Dec 28 2023 |
4905 |
393.75 |
| Dec 21 2023 |
4906 |
393.75 |
| Dec 14 2023 |
4906 |
393.75 |
| Dec 07 2023 |
4893 |
393.75 |
| Nov 30 2023 |
4710 |
393.75 |
| Nov 23 2023 |
4716 |
393.75 |
| Nov 16 2023 |
4736 |
393.75 |
| Nov 09 2023 |
4690 |
393.75 |
| Nov 02 2023 |
4638 |
393.75 |
| Oct 26 2023 |
4644 |
393.75 |
| Oct 19 2023 |
4623 |
393.75 |
| Oct 12 2023 |
4646 |
393.75 |
| Oct 05 2023 |
4649 |
393.75 |
| Sep 28 2023 |
4682 |
393.75 |
| Sep 21 2023 |
4670 |
393.75 |
| Sep 14 2023 |
4686 |
393.75 |
