| Jun 06 2026 |
5931 |
508.69 |
| Jun 06 2026 |
7396 |
508.69 |
| Jun 02 2026 |
5809 |
508.69 |
| Jun 02 2026 |
7297 |
508.69 |
| May 26 2026 |
5772 |
508.69 |
| May 26 2026 |
7314 |
508.69 |
| May 19 2026 |
5420 |
483.91 |
| May 19 2026 |
6762 |
483.91 |
| May 12 2026 |
5519 |
483.91 |
| May 12 2026 |
6989 |
483.91 |
| May 05 2026 |
5193 |
483.91 |
| May 05 2026 |
6778 |
483.91 |
| Apr 28 2026 |
5310 |
483.91 |
| Apr 28 2026 |
6751 |
483.91 |
| Mar 31 2026 |
6600 |
528.84 |
| Mar 31 2026 |
8021 |
528.84 |
| Mar 24 2026 |
6707 |
528.84 |
| Mar 24 2026 |
8000 |
528.84 |
| Mar 17 2026 |
6703 |
528.84 |
| Mar 17 2026 |
8006 |
528.84 |
| Mar 10 2026 |
6677 |
528.84 |
| Mar 10 2026 |
7887 |
528.84 |
| Mar 03 2026 |
6652 |
528.84 |
| Mar 03 2026 |
7856 |
528.84 |
| Feb 24 2026 |
6526 |
528.84 |
| Feb 24 2026 |
7875 |
528.84 |
| Feb 17 2026 |
6446 |
528.84 |
| Feb 17 2026 |
7696 |
528.84 |
| Feb 10 2026 |
6604 |
528.84 |
| Feb 10 2026 |
7772 |
528.84 |
| Feb 03 2026 |
6613 |
528.84 |
| Feb 03 2026 |
7791 |
528.84 |
| Jan 27 2026 |
6683 |
528.84 |
| Jan 27 2026 |
7815 |
528.84 |
| Jan 20 2026 |
6722 |
528.84 |
| Jan 20 2026 |
7813 |
528.84 |
| Jan 13 2026 |
6723 |
528.84 |
| Jan 13 2026 |
7814 |
528.84 |
| Jan 06 2026 |
6723 |
528.84 |
| Jan 06 2026 |
7807 |
528.84 |
| Dec 30 2025 |
6723 |
528.84 |
| Dec 30 2025 |
7806 |
528.84 |
| Dec 23 2025 |
6697 |
528.84 |
| Dec 23 2025 |
7784 |
528.84 |
| Dec 16 2025 |
6732 |
528.84 |
| Dec 16 2025 |
7817 |
528.84 |
| Dec 09 2025 |
6732 |
528.84 |
| Dec 09 2025 |
7832 |
528.84 |
| Dec 02 2025 |
6732 |
528.84 |
| Dec 02 2025 |
7834 |
528.84 |
| Nov 25 2025 |
6732 |
528.84 |
| Nov 25 2025 |
7834 |
528.84 |
| Nov 18 2025 |
6732 |
528.84 |
| Nov 18 2025 |
7834 |
528.84 |
| Nov 11 2025 |
6732 |
528.84 |
| Nov 11 2025 |
7813 |
528.84 |
| Nov 04 2025 |
6732 |
528.84 |
| Nov 04 2025 |
7813 |
528.84 |
| Oct 28 2025 |
6781 |
528.84 |
| Oct 28 2025 |
7855 |
528.84 |
| Oct 21 2025 |
6981 |
528.84 |
| Oct 21 2025 |
8142 |
528.84 |
| Oct 14 2025 |
6981 |
528.84 |
| Oct 14 2025 |
8096 |
528.84 |
| Oct 07 2025 |
6694 |
528.84 |
| Oct 07 2025 |
7840 |
528.84 |
| Sep 30 2025 |
6701 |
528.84 |
| Sep 30 2025 |
7872 |
528.84 |
| Sep 23 2025 |
6677 |
528.84 |
| Sep 23 2025 |
7841 |
528.84 |
| Sep 16 2025 |
6693 |
528.84 |
| Sep 16 2025 |
7794 |
528.84 |
| Sep 09 2025 |
6603 |
528.84 |
| Sep 09 2025 |
7730 |
528.84 |
| Sep 02 2025 |
6868 |
528.84 |
| Sep 02 2025 |
8005 |
528.84 |
| Aug 26 2025 |
6949 |
528.84 |
| Aug 26 2025 |
8077 |
528.84 |
| Aug 19 2025 |
6880 |
528.84 |
| Aug 19 2025 |
7979 |
528.84 |
| Aug 12 2025 |
6893 |
528.84 |
| Aug 12 2025 |
10136 |
528.84 |
| Aug 05 2025 |
6926 |
528.84 |
| Aug 05 2025 |
10258 |
528.84 |
| Jul 29 2025 |
6853 |
528.84 |
| Jul 29 2025 |
10435 |
528.84 |
| Jul 22 2025 |
6908 |
528.84 |
| Jul 22 2025 |
10482 |
528.84 |
| Jul 15 2025 |
6960 |
528.84 |
| Jul 15 2025 |
10497 |
528.84 |
| Jul 08 2025 |
7039 |
528.84 |
| Jul 08 2025 |
11006 |
528.84 |
| Jul 01 2025 |
7023 |
528.84 |
| Jul 01 2025 |
11338 |
528.84 |
| Jun 24 2025 |
6666 |
528.84 |
| Jun 24 2025 |
10781 |
528.84 |
| Jun 17 2025 |
6751 |
528.84 |
| Jun 17 2025 |
10795 |
528.84 |
| Jun 10 2025 |
6856 |
528.84 |
| Jun 10 2025 |
10963 |
528.84 |
| Jun 03 2025 |
6811 |
528.84 |
| Jun 03 2025 |
10950 |
528.84 |
| May 27 2025 |
6956 |
528.84 |
| May 27 2025 |
11081 |
528.84 |
| May 20 2025 |
7286 |
528.84 |
| May 20 2025 |
11259 |
528.84 |
| May 13 2025 |
7487 |
528.84 |
| May 13 2025 |
11247 |
528.84 |
| May 06 2025 |
7598 |
528.84 |
| May 06 2025 |
11452 |
528.84 |
| Apr 29 2025 |
7630 |
528.84 |
| Apr 29 2025 |
11532 |
528.84 |
| Apr 22 2025 |
7539 |
528.84 |
| Apr 22 2025 |
11446 |
528.84 |
| Sep 04 2024 |
8263 |
528.75 |
| Aug 28 2024 |
8097 |
528.75 |
| Aug 21 2024 |
7827 |
528.75 |
| Aug 14 2024 |
7732 |
528.75 |
| Aug 07 2024 |
7604 |
528.75 |
| Jul 31 2024 |
7658 |
528.75 |
| Jul 24 2024 |
7662 |
528.75 |
| Jul 17 2024 |
7526 |
528.75 |
| Jul 10 2024 |
7593 |
528.75 |
| Jul 03 2024 |
7484 |
528.75 |
| Jun 26 2024 |
7361 |
528.75 |
| Jun 19 2024 |
7284 |
528.75 |
| Jun 12 2024 |
7296 |
528.75 |
| Jun 05 2024 |
7301 |
528.75 |
| May 29 2024 |
7523 |
528.75 |
| May 22 2024 |
7319 |
528.75 |
| May 15 2024 |
7238 |
528.75 |
| May 08 2024 |
6828 |
528.75 |
| May 01 2024 |
6760 |
528.75 |
| Apr 24 2024 |
9980 |
528.75 |
| Apr 17 2024 |
9916 |
528.75 |
| Apr 10 2024 |
9964 |
528.75 |
| Apr 03 2024 |
9966 |
528.75 |
| Mar 27 2024 |
9905 |
528.75 |
| Mar 21 2024 |
9933 |
528.75 |
| Mar 14 2024 |
9880 |
528.75 |
| Mar 07 2024 |
9859 |
528.75 |
| Feb 29 2024 |
9859 |
528.75 |
| Feb 22 2024 |
9869 |
528.75 |
| Feb 15 2024 |
9906 |
528.75 |
| Feb 08 2024 |
10036 |
528.75 |
| Feb 01 2024 |
10084 |
528.75 |
| Jan 25 2024 |
10127 |
528.75 |
| Jan 18 2024 |
10065 |
528.75 |
| Jan 11 2024 |
10035 |
528.75 |
| Jan 04 2024 |
10034 |
528.75 |
| Dec 28 2023 |
10018 |
528.75 |
| Dec 21 2023 |
10018 |
528.75 |
| Dec 14 2023 |
10018 |
528.75 |
| Dec 07 2023 |
9980 |
528.75 |
| Nov 30 2023 |
9652 |
528.75 |
| Nov 23 2023 |
9645 |
528.75 |
| Nov 16 2023 |
9360 |
528.75 |
| Nov 09 2023 |
9177 |
528.75 |
| Nov 02 2023 |
9092 |
528.75 |
| Oct 26 2023 |
9084 |
528.75 |
| Oct 19 2023 |
9066 |
528.75 |
| Oct 12 2023 |
9099 |
528.75 |
| Oct 05 2023 |
9101 |
528.75 |
| Sep 28 2023 |
9153 |
528.75 |
| Sep 21 2023 |
9074 |
528.75 |
| Sep 14 2023 |
9107 |
528.75 |
