| May 05 2026 |
938 |
745.54 |
| May 05 2026 |
1290 |
745.54 |
| Apr 28 2026 |
1018 |
745.54 |
| Apr 28 2026 |
1287 |
745.54 |
| Apr 21 2026 |
1031 |
745.54 |
| Apr 21 2026 |
1316 |
745.54 |
| Apr 14 2026 |
1077 |
745.54 |
| Apr 14 2026 |
1329 |
745.54 |
| Apr 07 2026 |
1064 |
745.54 |
| Apr 07 2026 |
1309 |
745.54 |
| Mar 31 2026 |
1074 |
745.54 |
| Mar 31 2026 |
1311 |
745.54 |
| Mar 24 2026 |
1078 |
745.54 |
| Mar 24 2026 |
1327 |
745.54 |
| Mar 17 2026 |
1076 |
745.54 |
| Mar 17 2026 |
1334 |
745.54 |
| Mar 10 2026 |
1066 |
745.54 |
| Mar 10 2026 |
1319 |
745.54 |
| Mar 03 2026 |
1076 |
745.54 |
| Mar 03 2026 |
1348 |
745.54 |
| Feb 24 2026 |
1085 |
745.54 |
| Feb 24 2026 |
1359 |
745.54 |
| Feb 17 2026 |
1092 |
745.54 |
| Feb 17 2026 |
1371 |
745.54 |
| Feb 10 2026 |
1105 |
745.54 |
| Feb 10 2026 |
1359 |
745.54 |
| Feb 03 2026 |
1105 |
745.54 |
| Feb 03 2026 |
1358 |
745.54 |
| Jan 27 2026 |
1103 |
745.54 |
| Jan 27 2026 |
1364 |
745.54 |
| Jan 20 2026 |
1111 |
745.54 |
| Jan 20 2026 |
1374 |
745.54 |
| Jan 13 2026 |
1118 |
745.54 |
| Jan 13 2026 |
1384 |
745.54 |
| Jan 06 2026 |
1117 |
745.54 |
| Jan 06 2026 |
1381 |
745.54 |
| Dec 30 2025 |
1116 |
745.54 |
| Dec 30 2025 |
1381 |
745.54 |
| Dec 23 2025 |
1117 |
745.54 |
| Dec 23 2025 |
1386 |
745.54 |
| Dec 16 2025 |
1118 |
745.54 |
| Dec 16 2025 |
1386 |
745.54 |
| Dec 09 2025 |
1118 |
745.54 |
| Dec 09 2025 |
1386 |
745.54 |
| Dec 02 2025 |
1117 |
745.54 |
| Dec 02 2025 |
1385 |
745.54 |
| Nov 25 2025 |
1118 |
745.54 |
| Nov 25 2025 |
1386 |
745.54 |
| Nov 18 2025 |
1118 |
745.54 |
| Nov 18 2025 |
1386 |
745.54 |
| Nov 11 2025 |
1117 |
745.54 |
| Nov 11 2025 |
1388 |
745.54 |
| Nov 04 2025 |
1117 |
745.54 |
| Nov 04 2025 |
1388 |
745.54 |
| Oct 28 2025 |
1116 |
745.54 |
| Oct 28 2025 |
1389 |
745.54 |
| Oct 21 2025 |
1116 |
745.54 |
| Oct 21 2025 |
1419 |
745.54 |
| Oct 14 2025 |
1117 |
745.54 |
| Oct 14 2025 |
1403 |
745.54 |
| Oct 07 2025 |
1206 |
745.54 |
| Oct 07 2025 |
1486 |
745.54 |
| Sep 30 2025 |
1208 |
745.54 |
| Sep 30 2025 |
1500 |
745.54 |
| Sep 23 2025 |
1206 |
745.54 |
| Sep 23 2025 |
1502 |
745.54 |
| Sep 16 2025 |
1172 |
745.54 |
| Sep 16 2025 |
1474 |
745.54 |
| Sep 09 2025 |
1178 |
745.54 |
| Sep 09 2025 |
1445 |
745.54 |
| Sep 02 2025 |
1170 |
745.54 |
| Sep 02 2025 |
1471 |
745.54 |
| Aug 26 2025 |
1186 |
745.54 |
| Aug 26 2025 |
1496 |
745.54 |
| Aug 19 2025 |
1189 |
745.54 |
| Aug 19 2025 |
1492 |
745.54 |
| Aug 12 2025 |
2062 |
745.54 |
| Aug 12 2025 |
2316 |
745.54 |
| Aug 05 2025 |
2059 |
745.54 |
| Aug 05 2025 |
2336 |
745.54 |
| Jul 29 2025 |
2101 |
745.54 |
| Jul 29 2025 |
2402 |
745.54 |
| Jul 22 2025 |
2089 |
745.54 |
| Jul 22 2025 |
2395 |
745.54 |
| Jul 15 2025 |
2112 |
745.54 |
| Jul 15 2025 |
2421 |
745.54 |
| Jul 08 2025 |
2123 |
745.54 |
| Jul 08 2025 |
2502 |
745.54 |
| Jul 01 2025 |
2152 |
745.54 |
| Jul 01 2025 |
2511 |
745.54 |
| Jun 24 2025 |
2154 |
745.54 |
| Jun 24 2025 |
2435 |
745.54 |
| Jun 17 2025 |
2129 |
745.54 |
| Jun 17 2025 |
2411 |
745.54 |
| Jun 10 2025 |
2146 |
745.54 |
| Jun 10 2025 |
2411 |
745.54 |
| Jun 03 2025 |
2164 |
745.54 |
| Jun 03 2025 |
2387 |
745.54 |
| May 27 2025 |
2163 |
745.54 |
| May 27 2025 |
2403 |
745.54 |
| May 20 2025 |
2168 |
745.54 |
| May 20 2025 |
2511 |
745.54 |
| Apr 16 2014 |
27037 |
604.09 |
| Apr 16 2014 |
40721 |
604.09 |
| Apr 09 2014 |
27449 |
604.09 |
| Apr 09 2014 |
41464 |
604.09 |
| Apr 02 2014 |
27651 |
604.09 |
| Apr 02 2014 |
40690 |
604.09 |
| Mar 26 2014 |
28181 |
604.09 |
| Mar 26 2014 |
40537 |
604.09 |
| Mar 19 2014 |
28416 |
604.09 |
| Mar 19 2014 |
40536 |
604.09 |
| Mar 12 2014 |
28386 |
604.09 |
| Mar 12 2014 |
40511 |
604.09 |
| Mar 05 2014 |
28345 |
604.09 |
| Mar 05 2014 |
40135 |
604.09 |
| Feb 26 2014 |
28328 |
604.09 |
| Feb 26 2014 |
39993 |
604.09 |
| Feb 19 2014 |
28365 |
604.09 |
| Feb 19 2014 |
40039 |
604.09 |
| Feb 12 2014 |
28332 |
604.09 |
| Feb 12 2014 |
39941 |
604.09 |
| Feb 05 2014 |
28556 |
604.09 |
| Feb 05 2014 |
40091 |
604.09 |
| Jan 29 2014 |
28768 |
604.09 |
| Jan 29 2014 |
40076 |
604.09 |
| Jan 22 2014 |
28660 |
604.09 |
| Jan 22 2014 |
39856 |
604.09 |
| Jan 15 2014 |
28750 |
604.09 |
| Jan 15 2014 |
39948 |
604.09 |
| Jan 08 2014 |
28801 |
604.09 |
| Jan 08 2014 |
39871 |
604.09 |
| Jan 01 2014 |
28807 |
604.09 |
| Jan 01 2014 |
39876 |
604.09 |
| Dec 25 2013 |
28807 |
604.09 |
| Dec 25 2013 |
39905 |
604.09 |
| Dec 18 2013 |
28807 |
604.09 |
| Dec 18 2013 |
39905 |
604.09 |
| Dec 11 2013 |
28808 |
604.09 |
| Dec 11 2013 |
39906 |
604.09 |
| Dec 04 2013 |
28810 |
604.09 |
| Dec 04 2013 |
39909 |
604.09 |
| Nov 27 2013 |
28810 |
604.09 |
| Nov 27 2013 |
39909 |
604.09 |
| Nov 20 2013 |
28810 |
604.09 |
| Nov 20 2013 |
39910 |
604.09 |
| Nov 13 2013 |
28812 |
604.09 |
| Nov 13 2013 |
39911 |
604.09 |
| Nov 06 2013 |
28813 |
604.09 |
| Nov 06 2013 |
39912 |
604.09 |
| Oct 30 2013 |
28811 |
604.09 |
| Oct 30 2013 |
39910 |
604.09 |
| Oct 23 2013 |
28812 |
604.09 |
| Oct 23 2013 |
39904 |
604.09 |
| Oct 16 2013 |
28735 |
604.09 |
| Oct 16 2013 |
39812 |
604.09 |
| Oct 09 2013 |
28663 |
604.09 |
| Oct 09 2013 |
39380 |
604.09 |
| Oct 02 2013 |
28647 |
604.09 |
| Oct 02 2013 |
39558 |
604.09 |
| Sep 25 2013 |
28544 |
604.09 |
| Sep 25 2013 |
39518 |
604.09 |
| Sep 18 2013 |
28394 |
604.09 |
| Sep 18 2013 |
39139 |
604.09 |
| Sep 11 2013 |
28180 |
604.09 |
| Sep 11 2013 |
38867 |
604.09 |
| Sep 04 2013 |
28039 |
604.09 |
| Sep 04 2013 |
39052 |
604.09 |
| Aug 28 2013 |
27827 |
604.09 |
| Aug 28 2013 |
38772 |
604.09 |
| Aug 21 2013 |
27992 |
604.09 |
| Aug 21 2013 |
39037 |
604.09 |
| Aug 14 2013 |
28166 |
604.09 |
| Aug 14 2013 |
38737 |
604.09 |
| Aug 07 2013 |
28472 |
604.09 |
| Aug 07 2013 |
39027 |
604.09 |
| Jul 31 2013 |
28740 |
604.09 |
| Jul 31 2013 |
39636 |
604.09 |
| Jul 24 2013 |
29033 |
604.09 |
| Jul 24 2013 |
39912 |
604.09 |
| Jul 17 2013 |
29190 |
604.09 |
| Jul 17 2013 |
40092 |
604.09 |
| Jul 10 2013 |
29391 |
604.09 |
| Jul 10 2013 |
40491 |
604.09 |
| Jul 03 2013 |
29616 |
604.09 |
| Jul 03 2013 |
40478 |
604.09 |
| Jun 26 2013 |
29868 |
604.09 |
| Jun 26 2013 |
40607 |
604.09 |
| Jun 19 2013 |
30161 |
604.09 |
| Jun 19 2013 |
40651 |
604.09 |
| Jun 12 2013 |
30234 |
604.09 |
| Jun 12 2013 |
40979 |
604.09 |
| Jun 05 2013 |
29715 |
604.09 |
| Jun 05 2013 |
40490 |
604.09 |
| May 29 2013 |
29832 |
604.09 |
| May 29 2013 |
40564 |
604.09 |
| May 22 2013 |
30310 |
604.09 |
| May 22 2013 |
41383 |
604.09 |
| May 15 2013 |
30474 |
604.09 |
| May 15 2013 |
41399 |
604.09 |
| Sep 23 2011 |
14239 |
691.24 |
| Sep 23 2011 |
14661 |
691.29 |
| Sep 23 2011 |
22012 |
704.3 |
| Sep 16 2011 |
14137 |
691.24 |
| Sep 16 2011 |
14599 |
691.29 |
| Sep 16 2011 |
21928 |
704.3 |
| Sep 10 2011 |
13861 |
691.24 |
| Sep 10 2011 |
14312 |
691.29 |
| Sep 10 2011 |
21465 |
704.3 |
| Sep 02 2011 |
14136 |
691.29 |
| Sep 02 2011 |
13787 |
691.24 |
| Sep 02 2011 |
21317 |
704.3 |
| Aug 26 2011 |
13767 |
691.24 |
| Aug 26 2011 |
14088 |
691.29 |
| Aug 26 2011 |
21268 |
704.3 |
| Aug 19 2011 |
13794 |
691.29 |
| Aug 19 2011 |
13255 |
691.24 |
| Aug 19 2011 |
20135 |
704.3 |
| Aug 12 2011 |
12933 |
691.24 |
| Aug 12 2011 |
13730 |
691.29 |
| Aug 12 2011 |
19902 |
704.3 |
| Aug 05 2011 |
13689 |
691.29 |
| Aug 05 2011 |
12703 |
691.24 |
| Aug 05 2011 |
19719 |
704.3 |
| Jul 29 2011 |
12575 |
691.24 |
| Jul 29 2011 |
13564 |
691.29 |
| Jul 29 2011 |
19517 |
704.3 |
| Jul 22 2011 |
12989 |
691.29 |
| Jul 22 2011 |
11761 |
691.24 |
| Jul 22 2011 |
18680 |
704.3 |
| Jul 15 2011 |
11100 |
691.24 |
| Jul 15 2011 |
12385 |
691.29 |
| Jul 15 2011 |
17824 |
704.3 |
| Jul 08 2011 |
11852 |
691.29 |
| Jul 08 2011 |
9894 |
691.24 |
| Jul 08 2011 |
16801 |
704.3 |
| Jul 01 2011 |
9573 |
691.29 |
| Jul 01 2011 |
7267 |
691.24 |
| Jul 01 2011 |
13606 |
704.3 |
| Jun 17 2011 |
9096 |
691.29 |
| Jun 17 2011 |
6644 |
691.24 |
| Jun 17 2011 |
13028 |
704.3 |
| Jun 10 2011 |
8795 |
691.29 |
| Jun 10 2011 |
7066 |
691.24 |
| Jun 10 2011 |
13173 |
704.3 |
| Jun 03 2011 |
8206 |
691.29 |
| Jun 03 2011 |
6456 |
691.24 |
| Jun 03 2011 |
12304 |
704.3 |
| May 29 2011 |
8072 |
691.29 |
| May 29 2011 |
6317 |
691.24 |
| May 29 2011 |
12265 |
704.3 |
| May 06 2011 |
5593 |
714.05 |
| May 06 2011 |
7811 |
691.29 |
| May 06 2011 |
11682 |
709.77 |
| Apr 22 2011 |
6048 |
728.09 |
| Apr 22 2011 |
8002 |
679.23 |
| Apr 22 2011 |
12165 |
717.83 |
| Apr 01 2011 |
7939 |
687.03 |
| Apr 01 2011 |
2959 |
770 |
| Apr 01 2011 |
7045 |
728.09 |
| Apr 01 2011 |
11701 |
728.26 |
