| Jun 06 2026 |
4283 |
251.89 |
| Jun 02 2026 |
4251 |
251.89 |
| May 26 2026 |
4127 |
251.89 |
| May 19 2026 |
4171 |
251.89 |
| May 12 2026 |
4619 |
271.27 |
| May 05 2026 |
4595 |
271.27 |
| Apr 28 2026 |
4695 |
271.27 |
| Apr 21 2026 |
4691 |
271.27 |
| Apr 14 2026 |
4749 |
271.27 |
| Apr 07 2026 |
4807 |
271.27 |
| Mar 31 2026 |
4783 |
271.27 |
| Mar 24 2026 |
4728 |
271.27 |
| Mar 17 2026 |
4800 |
271.27 |
| Mar 10 2026 |
4752 |
271.27 |
| Mar 03 2026 |
4659 |
271.27 |
| Feb 24 2026 |
4691 |
271.27 |
| Feb 17 2026 |
4668 |
271.27 |
| Feb 10 2026 |
4564 |
271.27 |
| Feb 03 2026 |
4561 |
271.27 |
| Jan 27 2026 |
4536 |
271.27 |
| Jan 20 2026 |
4545 |
271.27 |
| Jan 13 2026 |
4523 |
271.27 |
| Jan 06 2026 |
4529 |
271.27 |
| Dec 30 2025 |
4527 |
271.27 |
| Dec 23 2025 |
4517 |
271.27 |
| Dec 16 2025 |
4526 |
271.27 |
| Dec 09 2025 |
4520 |
271.27 |
| Dec 02 2025 |
4481 |
271.27 |
| Nov 25 2025 |
4534 |
271.27 |
| Nov 18 2025 |
4539 |
271.27 |
| Nov 11 2025 |
4521 |
271.27 |
| Nov 04 2025 |
4540 |
271.27 |
| Oct 28 2025 |
4519 |
271.27 |
| Oct 21 2025 |
4506 |
271.27 |
| Oct 14 2025 |
4581 |
271.27 |
| Oct 07 2025 |
3691 |
275.55 |
| Sep 30 2025 |
3674 |
275.55 |
| Sep 23 2025 |
3678 |
275.55 |
| Sep 16 2025 |
3690 |
275.55 |
| Sep 09 2025 |
5239 |
287.38 |
| Sep 02 2025 |
5365 |
287.38 |
| Aug 26 2025 |
5001 |
287.38 |
| Aug 19 2025 |
5008 |
287.38 |
| Aug 12 2025 |
4993 |
287.38 |
| Aug 05 2025 |
4541 |
287.38 |
| Jul 29 2025 |
4600 |
287.38 |
| Jul 22 2025 |
4638 |
287.38 |
| Jul 15 2025 |
4934 |
287.38 |
| Jul 08 2025 |
5128 |
287.38 |
| Jul 01 2025 |
5129 |
287.38 |
| Jun 24 2025 |
5108 |
287.38 |
| Jun 17 2025 |
5246 |
287.38 |
| Jun 10 2025 |
5258 |
287.38 |
| Jun 03 2025 |
5175 |
287.38 |
| May 27 2025 |
5214 |
287.38 |
| May 20 2025 |
5431 |
287.38 |
| May 13 2025 |
693 |
223.11 |
| May 13 2025 |
5429 |
284.11 |
| May 06 2025 |
699 |
223.11 |
| May 06 2025 |
5499 |
284.11 |
| Apr 29 2025 |
646 |
223.11 |
| Apr 29 2025 |
5549 |
284.11 |
| Apr 22 2025 |
634 |
223.11 |
| Apr 22 2025 |
5727 |
284.11 |
| Apr 15 2025 |
699 |
223.11 |
| Apr 15 2025 |
5701 |
284.11 |
| Apr 08 2025 |
681 |
223.11 |
| Apr 08 2025 |
5344 |
284.11 |
| Apr 01 2025 |
682 |
223.11 |
| Apr 01 2025 |
5294 |
284.11 |
| Mar 25 2025 |
677 |
223.11 |
| Mar 25 2025 |
5249 |
284.11 |
| Mar 18 2025 |
643 |
223.11 |
| Mar 18 2025 |
5253 |
284.11 |
| Mar 11 2025 |
628 |
223.11 |
| Mar 11 2025 |
5387 |
284.11 |
| Mar 04 2025 |
572 |
223.11 |
| Mar 04 2025 |
5191 |
284.11 |
| Feb 25 2025 |
608 |
223.11 |
| Feb 25 2025 |
5236 |
284.11 |
| Feb 18 2025 |
608 |
223.11 |
| Feb 18 2025 |
5201 |
284.11 |
| Feb 11 2025 |
5133 |
284.11 |
| Feb 04 2025 |
5070 |
284.11 |
| Jan 29 2025 |
5099 |
284.11 |
| Jan 22 2025 |
5085 |
284.11 |
| Jan 15 2025 |
5085 |
284.11 |
| Jan 08 2025 |
5047 |
284.11 |
| Jan 01 2025 |
5050 |
284.11 |
| Dec 25 2024 |
5049 |
284.11 |
| Dec 18 2024 |
5038 |
284.11 |
| Dec 11 2024 |
5039 |
284.11 |
| Dec 04 2024 |
5039 |
284.11 |
| Nov 27 2024 |
5046 |
284.11 |
| Nov 20 2024 |
5056 |
284.11 |
| Nov 13 2024 |
5102 |
284.11 |
| Nov 06 2024 |
5119 |
284.11 |
| Oct 30 2024 |
5116 |
284.11 |
| Sep 04 2024 |
257 |
231.25 |
| Aug 28 2024 |
258 |
231.25 |
| Aug 21 2024 |
251 |
231.25 |
| Aug 14 2024 |
262 |
231.25 |
| Aug 07 2024 |
262 |
231.25 |
| Jul 31 2024 |
266 |
231.25 |
| Jul 24 2024 |
276 |
231.25 |
| Jul 17 2024 |
285 |
231.25 |
| Jul 10 2024 |
289 |
231.25 |
| Jul 03 2024 |
297 |
231.25 |
| Jun 26 2024 |
296 |
231.25 |
| Jun 19 2024 |
310 |
231.25 |
| Jun 12 2024 |
313 |
231.25 |
| Jun 05 2024 |
281 |
231.25 |
| May 29 2024 |
273 |
231.25 |
| May 22 2024 |
283 |
231.25 |
| May 15 2024 |
296 |
231.25 |
| May 08 2024 |
281 |
231.25 |
| May 01 2024 |
284 |
231.25 |
| Apr 24 2024 |
366 |
231.25 |
| Apr 17 2024 |
354 |
231.25 |
| Apr 10 2024 |
354 |
231.25 |
| Apr 03 2024 |
353 |
231.25 |
| Mar 27 2024 |
332 |
231.25 |
| Mar 21 2024 |
333 |
231.25 |
| Mar 14 2024 |
331 |
231.25 |
| Mar 07 2024 |
330 |
231.25 |
| Feb 29 2024 |
331 |
231.25 |
| Feb 22 2024 |
330 |
231.25 |
| Feb 15 2024 |
329 |
231.25 |
| Feb 08 2024 |
325 |
231.25 |
| Feb 01 2024 |
329 |
231.25 |
| Jan 25 2024 |
329 |
231.25 |
| Jan 18 2024 |
329 |
231.25 |
| Jan 11 2024 |
326 |
231.25 |
| Jan 04 2024 |
326 |
231.25 |
| Dec 28 2023 |
328 |
231.25 |
| Dec 21 2023 |
325 |
231.25 |
| Dec 14 2023 |
325 |
231.25 |
| Dec 07 2023 |
327 |
231.25 |
| Nov 30 2023 |
330 |
231.25 |
| Nov 23 2023 |
334 |
231.25 |
| Nov 16 2023 |
334 |
231.25 |
| Nov 09 2023 |
334 |
231.25 |
| Nov 02 2023 |
331 |
231.25 |
| Oct 26 2023 |
333 |
231.25 |
| Oct 19 2023 |
329 |
231.25 |
| Oct 12 2023 |
322 |
231.25 |
| Oct 05 2023 |
325 |
231.25 |
| Sep 28 2023 |
335 |
231.25 |
| Sep 21 2023 |
333 |
231.25 |
| Sep 14 2023 |
333 |
231.25 |
