| Jun 06 2026 |
4692 |
270.71 |
| Jun 02 2026 |
4649 |
270.71 |
| May 26 2026 |
4532 |
270.71 |
| May 19 2026 |
4572 |
270.71 |
| May 12 2026 |
4605 |
270.71 |
| May 05 2026 |
4581 |
270.71 |
| Apr 28 2026 |
4680 |
270.71 |
| Apr 21 2026 |
4673 |
270.71 |
| Apr 14 2026 |
4732 |
270.71 |
| Apr 07 2026 |
4789 |
270.71 |
| Mar 31 2026 |
1581 |
343 |
| Mar 31 2026 |
4764 |
270.71 |
| Mar 31 2026 |
1825 |
343 |
| Mar 24 2026 |
1577 |
343 |
| Mar 24 2026 |
4708 |
270.71 |
| Mar 24 2026 |
1809 |
343 |
| Mar 17 2026 |
1563 |
343 |
| Mar 17 2026 |
4779 |
270.71 |
| Mar 17 2026 |
1815 |
343 |
| Mar 10 2026 |
1526 |
343 |
| Mar 10 2026 |
4733 |
270.71 |
| Mar 10 2026 |
1791 |
343 |
| Mar 03 2026 |
1507 |
343 |
| Mar 03 2026 |
4643 |
270.71 |
| Mar 03 2026 |
1786 |
343 |
| Feb 24 2026 |
1487 |
343 |
| Feb 24 2026 |
4675 |
270.71 |
| Feb 24 2026 |
1789 |
343 |
| Feb 17 2026 |
1428 |
343 |
| Feb 17 2026 |
4653 |
270.71 |
| Feb 17 2026 |
1702 |
343 |
| Feb 10 2026 |
1460 |
343 |
| Feb 10 2026 |
4549 |
270.71 |
| Feb 10 2026 |
1731 |
343 |
| Feb 03 2026 |
1460 |
343 |
| Feb 03 2026 |
4544 |
270.71 |
| Feb 03 2026 |
1739 |
343 |
| Jan 27 2026 |
1462 |
343 |
| Jan 27 2026 |
4518 |
270.71 |
| Jan 27 2026 |
1725 |
343 |
| Jan 20 2026 |
1492 |
343 |
| Jan 20 2026 |
4527 |
270.71 |
| Jan 20 2026 |
1724 |
343 |
| Jan 13 2026 |
1492 |
343 |
| Jan 13 2026 |
4505 |
270.71 |
| Jan 13 2026 |
1726 |
343 |
| Jan 06 2026 |
1492 |
343 |
| Jan 06 2026 |
4511 |
270.71 |
| Jan 06 2026 |
1726 |
343 |
| Dec 30 2025 |
1492 |
343 |
| Dec 30 2025 |
4509 |
270.71 |
| Dec 30 2025 |
1727 |
343 |
| Dec 23 2025 |
1489 |
343 |
| Dec 23 2025 |
4499 |
270.71 |
| Dec 23 2025 |
1722 |
343 |
| Dec 16 2025 |
1489 |
343 |
| Dec 16 2025 |
4508 |
270.71 |
| Dec 16 2025 |
1725 |
343 |
| Dec 09 2025 |
1489 |
343 |
| Dec 09 2025 |
4502 |
270.71 |
| Dec 09 2025 |
1725 |
343 |
| Dec 02 2025 |
1489 |
343 |
| Dec 02 2025 |
4463 |
270.71 |
| Dec 02 2025 |
1725 |
343 |
| Nov 25 2025 |
1489 |
343 |
| Nov 25 2025 |
4516 |
270.71 |
| Nov 25 2025 |
1725 |
343 |
| Nov 18 2025 |
1489 |
343 |
| Nov 18 2025 |
4521 |
270.71 |
| Nov 18 2025 |
1725 |
343 |
| Nov 11 2025 |
1489 |
343 |
| Nov 11 2025 |
4503 |
270.71 |
| Nov 11 2025 |
1719 |
343 |
| Nov 04 2025 |
1489 |
343 |
| Nov 04 2025 |
4522 |
270.71 |
| Nov 04 2025 |
1719 |
343 |
| Oct 28 2025 |
1484 |
343 |
| Oct 28 2025 |
4501 |
270.71 |
| Oct 28 2025 |
1729 |
343 |
| Oct 21 2025 |
1574 |
343 |
| Oct 21 2025 |
4488 |
270.71 |
| Oct 21 2025 |
1832 |
343 |
| Oct 14 2025 |
1574 |
343 |
| Oct 14 2025 |
4563 |
270.71 |
| Oct 14 2025 |
1809 |
343 |
| Oct 07 2025 |
1539 |
343 |
| Oct 07 2025 |
4620 |
270.71 |
| Oct 07 2025 |
1768 |
343 |
| Sep 30 2025 |
1550 |
343 |
| Sep 30 2025 |
4706 |
270.71 |
| Sep 30 2025 |
1777 |
343 |
| Sep 23 2025 |
1543 |
343 |
| Sep 23 2025 |
4767 |
270.71 |
| Sep 23 2025 |
1780 |
343 |
| Sep 16 2025 |
1540 |
343 |
| Sep 16 2025 |
4751 |
270.71 |
| Sep 16 2025 |
1696 |
343 |
| Sep 09 2025 |
1451 |
343 |
| Sep 09 2025 |
1622 |
343 |
| Sep 02 2025 |
1473 |
343 |
| Sep 02 2025 |
1648 |
343 |
| Aug 26 2025 |
1492 |
343 |
| Aug 26 2025 |
1695 |
343 |
| Aug 19 2025 |
1430 |
343 |
| Aug 19 2025 |
1622 |
343 |
| Aug 12 2025 |
1433 |
343 |
| Aug 12 2025 |
3303 |
343 |
| Aug 05 2025 |
1418 |
343 |
| Aug 05 2025 |
3322 |
343 |
| Jul 29 2025 |
1407 |
343 |
| Jul 29 2025 |
4547 |
387.19 |
| Jul 29 2025 |
4171 |
365.09 |
| Jul 22 2025 |
1422 |
343 |
| Jul 22 2025 |
4514 |
387.19 |
| Jul 22 2025 |
4178 |
365.09 |
| Jul 15 2025 |
1420 |
343 |
| Jul 15 2025 |
4467 |
387.19 |
| Jul 15 2025 |
4116 |
365.09 |
| Jul 08 2025 |
1462 |
343 |
| Jul 08 2025 |
4533 |
387.19 |
| Jul 08 2025 |
4369 |
365.09 |
| Jul 01 2025 |
1461 |
343 |
| Jul 01 2025 |
4815 |
387.19 |
| Jul 01 2025 |
4594 |
365.09 |
| Jun 24 2025 |
1263 |
343 |
| Jun 24 2025 |
4560 |
387.19 |
| Jun 24 2025 |
4187 |
365.09 |
| Jun 17 2025 |
1290 |
343 |
| Jun 17 2025 |
4598 |
387.19 |
| Jun 17 2025 |
4201 |
365.09 |
| Jun 10 2025 |
1318 |
343 |
| Jun 10 2025 |
4630 |
387.19 |
| Jun 10 2025 |
4232 |
365.09 |
| Jun 03 2025 |
1322 |
343 |
| Jun 03 2025 |
4574 |
387.19 |
| Jun 03 2025 |
4233 |
365.09 |
| May 27 2025 |
1362 |
343 |
| May 27 2025 |
4604 |
387.19 |
| May 27 2025 |
4284 |
365.09 |
| May 20 2025 |
1542 |
343 |
| May 20 2025 |
4503 |
387.19 |
| May 20 2025 |
4408 |
365.09 |
| May 13 2025 |
1600 |
343 |
| May 13 2025 |
4491 |
387.19 |
| May 13 2025 |
4377 |
365.09 |
| May 06 2025 |
1604 |
343 |
| May 06 2025 |
4519 |
387.19 |
| May 06 2025 |
4450 |
365.09 |
| Apr 29 2025 |
1608 |
343 |
| Apr 29 2025 |
4536 |
387.19 |
| Apr 29 2025 |
4505 |
365.09 |
| Apr 22 2025 |
1564 |
343 |
| Apr 22 2025 |
4547 |
387.19 |
| Apr 22 2025 |
4435 |
365.09 |
| Apr 15 2025 |
4537 |
387.19 |
| Apr 15 2025 |
5472 |
387.19 |
| Apr 08 2025 |
4536 |
387.19 |
| Apr 08 2025 |
5455 |
387.19 |
| Apr 01 2025 |
4506 |
387.19 |
| Apr 01 2025 |
5121 |
387.19 |
| Mar 25 2025 |
4516 |
387.19 |
| Mar 25 2025 |
5179 |
387.19 |
| Mar 18 2025 |
4485 |
387.19 |
| Mar 18 2025 |
5141 |
387.19 |
| Mar 11 2025 |
4476 |
387.19 |
| Mar 11 2025 |
5135 |
387.19 |
| Mar 04 2025 |
4477 |
387.19 |
| Mar 04 2025 |
5146 |
387.19 |
| Feb 25 2025 |
4482 |
387.19 |
| Feb 25 2025 |
5142 |
387.19 |
| Feb 18 2025 |
4465 |
387.19 |
| Feb 18 2025 |
5130 |
387.19 |
| Feb 11 2025 |
4466 |
387.19 |
| Feb 11 2025 |
5178 |
387.19 |
| Feb 04 2025 |
4453 |
387.19 |
| Feb 04 2025 |
5168 |
387.19 |
| Jan 29 2025 |
4450 |
387.19 |
| Jan 29 2025 |
5146 |
387.19 |
| Jan 22 2025 |
4428 |
387.19 |
| Jan 22 2025 |
5157 |
387.19 |
| Jan 15 2025 |
4433 |
387.19 |
| Jan 15 2025 |
5189 |
387.19 |
| Jan 08 2025 |
2688 |
387.19 |
| Jan 08 2025 |
3548 |
387.19 |
| Jan 01 2025 |
2705 |
387.19 |
| Jan 01 2025 |
3546 |
387.19 |
| Dec 25 2024 |
2703 |
387.19 |
| Dec 25 2024 |
3545 |
387.19 |
| Dec 18 2024 |
2703 |
387.19 |
| Dec 18 2024 |
3550 |
387.19 |
| Dec 11 2024 |
2699 |
387.19 |
| Dec 11 2024 |
3547 |
387.19 |
| Dec 04 2024 |
2700 |
387.19 |
| Dec 04 2024 |
3547 |
387.19 |
| Nov 27 2024 |
2700 |
387.19 |
| Nov 27 2024 |
3547 |
387.19 |
| Nov 20 2024 |
2689 |
387.19 |
| Nov 20 2024 |
3538 |
387.19 |
| Nov 13 2024 |
2690 |
387.19 |
| Nov 13 2024 |
3539 |
387.19 |
| Nov 06 2024 |
2684 |
387.19 |
| Nov 06 2024 |
3540 |
387.19 |
| Oct 30 2024 |
2698 |
387.19 |
| Oct 30 2024 |
3431 |
387.19 |
| Oct 23 2024 |
2700 |
387.19 |
| Oct 23 2024 |
4144 |
387.19 |
| Oct 16 2024 |
2700 |
387.19 |
| Oct 16 2024 |
4129 |
387.19 |
| Oct 09 2024 |
2703 |
387.19 |
| Oct 09 2024 |
4124 |
387.19 |
| Oct 02 2024 |
2668 |
387.19 |
| Oct 02 2024 |
4049 |
387.19 |
| Sep 25 2024 |
2664 |
387.19 |
| Sep 25 2024 |
4016 |
387.19 |
| Sep 18 2024 |
2661 |
387.19 |
| Sep 18 2024 |
3987 |
387.19 |
| Sep 11 2024 |
2643 |
387.19 |
| Sep 11 2024 |
3923 |
387.19 |
| Sep 04 2024 |
2641 |
387.19 |
| Sep 04 2024 |
554 |
268.75 |
| Sep 04 2024 |
3998 |
387.19 |
| Aug 28 2024 |
2655 |
387.19 |
| Aug 28 2024 |
564 |
268.75 |
| Aug 28 2024 |
4007 |
387.19 |
| Aug 21 2024 |
2471 |
387.19 |
| Aug 21 2024 |
559 |
268.75 |
| Aug 21 2024 |
3867 |
387.19 |
| Aug 14 2024 |
540 |
268.75 |
| Aug 07 2024 |
540 |
268.75 |
| Jul 31 2024 |
549 |
268.75 |
| Jul 24 2024 |
574 |
268.75 |
| Jul 17 2024 |
588 |
268.75 |
| Jul 10 2024 |
593 |
268.75 |
| Jul 03 2024 |
595 |
268.75 |
| Jun 26 2024 |
588 |
268.75 |
| Jun 19 2024 |
606 |
268.75 |
| Jun 12 2024 |
614 |
268.75 |
| Jun 05 2024 |
588 |
268.75 |
| May 29 2024 |
576 |
268.75 |
| May 22 2024 |
586 |
268.75 |
| May 15 2024 |
623 |
268.75 |
| May 08 2024 |
580 |
268.75 |
| May 01 2024 |
585 |
268.75 |
| Apr 24 2024 |
846 |
268.75 |
| Apr 17 2024 |
843 |
268.75 |
| Apr 10 2024 |
846 |
268.75 |
| Apr 03 2024 |
849 |
268.75 |
| Mar 27 2024 |
814 |
268.75 |
| Mar 21 2024 |
815 |
268.75 |
| Mar 14 2024 |
805 |
268.75 |
| Mar 07 2024 |
804 |
268.75 |
| Feb 29 2024 |
802 |
268.75 |
| Feb 22 2024 |
801 |
268.75 |
| Feb 15 2024 |
805 |
268.75 |
| Feb 08 2024 |
800 |
268.75 |
| Feb 01 2024 |
808 |
268.75 |
| Jan 25 2024 |
814 |
268.75 |
| Jan 18 2024 |
814 |
268.75 |
| Jan 11 2024 |
808 |
268.75 |
| Jan 04 2024 |
808 |
268.75 |
| Dec 28 2023 |
807 |
268.75 |
| Dec 21 2023 |
807 |
268.75 |
| Dec 14 2023 |
807 |
268.75 |
| Dec 07 2023 |
805 |
268.75 |
| Nov 30 2023 |
820 |
268.75 |
| Nov 23 2023 |
832 |
268.75 |
| Nov 16 2023 |
846 |
268.75 |
| Nov 09 2023 |
840 |
268.75 |
| Nov 02 2023 |
833 |
268.75 |
| Oct 26 2023 |
836 |
268.75 |
| Oct 19 2023 |
828 |
268.75 |
| Oct 12 2023 |
812 |
268.75 |
| Oct 05 2023 |
814 |
268.75 |
| Sep 28 2023 |
828 |
268.75 |
| Sep 21 2023 |
832 |
268.75 |
| Sep 14 2023 |
837 |
268.75 |
