| Jun 06 2026 |
6914 |
340.01 |
| Jun 06 2026 |
1408 |
336.23 |
| Jun 06 2026 |
4173 |
358.45 |
| Jun 06 2026 |
1629 |
336.23 |
| Jun 02 2026 |
6875 |
340.01 |
| Jun 02 2026 |
1358 |
336.23 |
| Jun 02 2026 |
4200 |
358.45 |
| Jun 02 2026 |
1583 |
336.23 |
| May 26 2026 |
436 |
354.27 |
| May 26 2026 |
1365 |
336.23 |
| May 26 2026 |
4207 |
358.45 |
| May 26 2026 |
1567 |
336.23 |
| May 19 2026 |
480 |
354.27 |
| May 19 2026 |
1374 |
336.23 |
| May 19 2026 |
4264 |
358.45 |
| May 19 2026 |
1799 |
336.23 |
| May 12 2026 |
445 |
354.27 |
| May 12 2026 |
2151 |
359.89 |
| May 12 2026 |
1415 |
336.23 |
| May 12 2026 |
4258 |
347.86 |
| May 12 2026 |
3352 |
344.12 |
| May 05 2026 |
439 |
354.27 |
| May 05 2026 |
2192 |
359.89 |
| May 05 2026 |
1318 |
336.23 |
| May 05 2026 |
4302 |
347.86 |
| May 05 2026 |
3316 |
344.12 |
| Apr 28 2026 |
462 |
354.27 |
| Apr 28 2026 |
2176 |
359.89 |
| Apr 28 2026 |
1392 |
336.23 |
| Apr 28 2026 |
4345 |
345.01 |
| Apr 28 2026 |
3433 |
344.12 |
| Apr 21 2026 |
467 |
354.27 |
| Apr 21 2026 |
2175 |
359.89 |
| Apr 21 2026 |
1389 |
336.23 |
| Apr 21 2026 |
4401 |
345.01 |
| Apr 21 2026 |
3514 |
344.12 |
| Apr 14 2026 |
467 |
354.27 |
| Apr 14 2026 |
2174 |
359.89 |
| Apr 14 2026 |
1436 |
336.23 |
| Apr 14 2026 |
4304 |
345.01 |
| Apr 14 2026 |
3508 |
344.12 |
| Apr 07 2026 |
578 |
354.27 |
| Apr 07 2026 |
2095 |
359.89 |
| Apr 07 2026 |
1439 |
336.23 |
| Apr 07 2026 |
4262 |
345.01 |
| Apr 07 2026 |
3514 |
344.12 |
| Mar 31 2026 |
570 |
354.27 |
| Mar 31 2026 |
2063 |
359.89 |
| Mar 31 2026 |
1434 |
336.23 |
| Mar 31 2026 |
4363 |
345.01 |
| Mar 31 2026 |
3704 |
348.06 |
| Mar 24 2026 |
570 |
354.27 |
| Mar 24 2026 |
2065 |
359.89 |
| Mar 24 2026 |
1443 |
336.23 |
| Mar 24 2026 |
4337 |
345.01 |
| Mar 24 2026 |
3744 |
348.06 |
| Mar 17 2026 |
647 |
354.27 |
| Mar 17 2026 |
2060 |
359.89 |
| Mar 17 2026 |
1409 |
336.23 |
| Mar 17 2026 |
4365 |
345.01 |
| Mar 17 2026 |
3739 |
348.06 |
| Mar 10 2026 |
668 |
354.27 |
| Mar 10 2026 |
2010 |
359.89 |
| Mar 10 2026 |
1392 |
336.23 |
| Mar 10 2026 |
4386 |
345.01 |
| Mar 10 2026 |
3736 |
348.06 |
| Mar 03 2026 |
678 |
353.63 |
| Mar 03 2026 |
1985 |
359.89 |
| Mar 03 2026 |
1390 |
336.23 |
| Mar 03 2026 |
4391 |
345.01 |
| Mar 03 2026 |
3774 |
348.06 |
| Feb 24 2026 |
716 |
353.63 |
| Feb 24 2026 |
1940 |
359.89 |
| Feb 24 2026 |
1394 |
336.23 |
| Feb 24 2026 |
4409 |
345.01 |
| Feb 24 2026 |
3661 |
348.06 |
| Feb 17 2026 |
736 |
353.63 |
| Feb 17 2026 |
1862 |
359.89 |
| Feb 17 2026 |
1371 |
336.23 |
| Feb 17 2026 |
4400 |
345.01 |
| Feb 17 2026 |
3720 |
348.06 |
| Feb 10 2026 |
736 |
353.63 |
| Feb 10 2026 |
1919 |
359.89 |
| Feb 10 2026 |
1354 |
336.23 |
| Feb 10 2026 |
4402 |
345.01 |
| Feb 10 2026 |
3757 |
348.06 |
| Feb 03 2026 |
736 |
353.63 |
| Feb 03 2026 |
1919 |
359.89 |
| Feb 03 2026 |
1359 |
336.23 |
| Feb 03 2026 |
4410 |
345.01 |
| Feb 03 2026 |
3773 |
348.06 |
| Jan 27 2026 |
731 |
353.63 |
| Jan 27 2026 |
1924 |
359.89 |
| Jan 27 2026 |
1344 |
336.23 |
| Jan 27 2026 |
4431 |
345.01 |
| Jan 27 2026 |
3795 |
348.06 |
| Jan 20 2026 |
731 |
353.63 |
| Jan 20 2026 |
1953 |
359.89 |
| Jan 20 2026 |
1330 |
336.23 |
| Jan 20 2026 |
4427 |
345.01 |
| Jan 20 2026 |
3816 |
348.06 |
| Jan 13 2026 |
731 |
353.63 |
| Jan 13 2026 |
1953 |
359.89 |
| Jan 13 2026 |
1331 |
336.23 |
| Jan 13 2026 |
4433 |
345.01 |
| Jan 13 2026 |
3826 |
348.06 |
| Jan 06 2026 |
731 |
353.63 |
| Jan 06 2026 |
1953 |
359.89 |
| Jan 06 2026 |
1331 |
336.23 |
| Jan 06 2026 |
4435 |
345.01 |
| Jan 06 2026 |
3829 |
348.06 |
| Dec 30 2025 |
731 |
353.63 |
| Dec 30 2025 |
1953 |
359.89 |
| Dec 30 2025 |
1328 |
336.23 |
| Dec 30 2025 |
4438 |
345.01 |
| Dec 30 2025 |
3833 |
348.06 |
| Dec 23 2025 |
731 |
353.63 |
| Dec 23 2025 |
1949 |
359.89 |
| Dec 23 2025 |
1328 |
336.23 |
| Dec 23 2025 |
4435 |
345.01 |
| Dec 23 2025 |
3827 |
348.06 |
| Dec 16 2025 |
731 |
353.63 |
| Dec 16 2025 |
1949 |
359.89 |
| Dec 16 2025 |
1328 |
336.23 |
| Dec 16 2025 |
4439 |
345.01 |
| Dec 16 2025 |
3834 |
348.06 |
| Dec 09 2025 |
671 |
353.63 |
| Dec 09 2025 |
1949 |
359.89 |
| Dec 09 2025 |
1328 |
336.23 |
| Dec 09 2025 |
4438 |
345.01 |
| Dec 09 2025 |
3834 |
348.06 |
| Dec 02 2025 |
635 |
353.63 |
| Dec 02 2025 |
1949 |
359.89 |
| Dec 02 2025 |
1328 |
336.23 |
| Dec 02 2025 |
4438 |
345.01 |
| Dec 02 2025 |
3836 |
348.06 |
| Nov 25 2025 |
602 |
353.63 |
| Nov 25 2025 |
1949 |
359.89 |
| Nov 25 2025 |
1328 |
336.23 |
| Nov 25 2025 |
4427 |
345.01 |
| Nov 25 2025 |
3836 |
348.06 |
| Nov 18 2025 |
602 |
353.63 |
| Nov 18 2025 |
1949 |
359.89 |
| Nov 18 2025 |
1328 |
336.23 |
| Nov 18 2025 |
4435 |
345.01 |
| Nov 18 2025 |
3836 |
348.06 |
| Nov 11 2025 |
344 |
353.63 |
| Nov 11 2025 |
1949 |
359.89 |
| Nov 11 2025 |
1323 |
336.23 |
| Nov 11 2025 |
4455 |
345.01 |
| Nov 11 2025 |
3835 |
348.06 |
| Nov 04 2025 |
346 |
353.63 |
| Nov 04 2025 |
1949 |
359.89 |
| Nov 04 2025 |
1323 |
336.23 |
| Nov 04 2025 |
4462 |
345.01 |
| Nov 04 2025 |
3835 |
348.06 |
| Oct 28 2025 |
353 |
353.63 |
| Oct 28 2025 |
1945 |
359.89 |
| Oct 28 2025 |
1323 |
336.23 |
| Oct 28 2025 |
4467 |
345.01 |
| Oct 28 2025 |
3841 |
348.06 |
| Oct 21 2025 |
389 |
353.63 |
| Oct 21 2025 |
2052 |
359.89 |
| Oct 21 2025 |
1323 |
336.23 |
| Oct 21 2025 |
4473 |
345.01 |
| Oct 21 2025 |
3842 |
348.06 |
| Oct 14 2025 |
403 |
353.63 |
| Oct 14 2025 |
2052 |
359.89 |
| Oct 14 2025 |
1330 |
336.23 |
| Oct 14 2025 |
4454 |
345.01 |
| Oct 14 2025 |
3842 |
348.06 |
| Oct 07 2025 |
423 |
353.63 |
| Oct 07 2025 |
2001 |
359.89 |
| Oct 07 2025 |
1330 |
336.23 |
| Oct 07 2025 |
4435 |
343.88 |
| Oct 07 2025 |
3836 |
348.06 |
| Sep 30 2025 |
458 |
353.63 |
| Sep 30 2025 |
2012 |
359.89 |
| Sep 30 2025 |
1321 |
336.23 |
| Sep 30 2025 |
4423 |
343.88 |
| Sep 30 2025 |
3839 |
348.06 |
| Sep 23 2025 |
481 |
353.63 |
| Sep 23 2025 |
2007 |
359.89 |
| Sep 23 2025 |
1332 |
336.23 |
| Sep 23 2025 |
4440 |
343.88 |
| Sep 23 2025 |
3847 |
348.06 |
| Sep 16 2025 |
514 |
370.2 |
| Sep 16 2025 |
2007 |
359.89 |
| Sep 16 2025 |
1239 |
336.23 |
| Sep 16 2025 |
4475 |
343.88 |
| Sep 16 2025 |
3856 |
348.06 |
| Sep 09 2025 |
524 |
370.2 |
| Sep 09 2025 |
1919 |
359.89 |
| Sep 09 2025 |
1246 |
336.23 |
| Sep 09 2025 |
4802 |
370.15 |
| Sep 09 2025 |
3860 |
348.06 |
| Sep 02 2025 |
454 |
347.78 |
| Sep 02 2025 |
1962 |
359.89 |
| Sep 02 2025 |
1251 |
336.23 |
| Sep 02 2025 |
4949 |
370.15 |
| Sep 02 2025 |
3819 |
348.06 |
| Aug 26 2025 |
449 |
347.78 |
| Aug 26 2025 |
1996 |
359.89 |
| Aug 26 2025 |
1082 |
325.6 |
| Aug 26 2025 |
4693 |
370.15 |
| Aug 26 2025 |
3680 |
342.75 |
| Aug 19 2025 |
516 |
347.78 |
| Aug 19 2025 |
1926 |
359.89 |
| Aug 19 2025 |
4724 |
370.15 |
| Aug 19 2025 |
2046 |
359.89 |
| Aug 12 2025 |
574 |
347.78 |
| Aug 12 2025 |
1932 |
359.89 |
| Aug 12 2025 |
4642 |
370.15 |
| Aug 12 2025 |
3846 |
359.89 |
| Aug 05 2025 |
581 |
347.78 |
| Aug 05 2025 |
1923 |
359.89 |
| Aug 05 2025 |
4367 |
370.15 |
| Aug 05 2025 |
3880 |
359.89 |
| Jul 29 2025 |
592 |
347.78 |
| Jul 29 2025 |
1915 |
359.89 |
| Jul 29 2025 |
4162 |
358.65 |
| Jul 29 2025 |
3967 |
359.89 |
| Jul 22 2025 |
564 |
347.78 |
| Jul 22 2025 |
1937 |
359.89 |
| Jul 22 2025 |
4169 |
358.65 |
| Jul 22 2025 |
3973 |
359.89 |
| Jul 15 2025 |
576 |
345.61 |
| Jul 15 2025 |
1930 |
359.89 |
| Jul 15 2025 |
4258 |
358.65 |
| Jul 15 2025 |
3920 |
359.89 |
| Jul 08 2025 |
585 |
345.61 |
| Jul 08 2025 |
1967 |
359.89 |
| Jul 08 2025 |
4331 |
358.65 |
| Jul 08 2025 |
4851 |
369.28 |
| Jul 01 2025 |
666 |
377.05 |
| Jul 01 2025 |
1966 |
359.89 |
| Jul 01 2025 |
4324 |
358.65 |
| Jul 01 2025 |
4839 |
369.28 |
| Jun 24 2025 |
823 |
377.05 |
| Jun 24 2025 |
1751 |
359.89 |
| Jun 24 2025 |
4304 |
360.37 |
| Jun 24 2025 |
4839 |
369.28 |
| Jun 17 2025 |
871 |
377.05 |
| Jun 17 2025 |
1786 |
359.89 |
| Jun 17 2025 |
4301 |
360.37 |
| Jun 17 2025 |
4860 |
369.28 |
| Jun 10 2025 |
820 |
403.72 |
| Jun 10 2025 |
1832 |
359.89 |
| Jun 10 2025 |
4314 |
360.37 |
| Jun 10 2025 |
5159 |
376.8 |
| Jun 03 2025 |
820 |
403.72 |
| Jun 03 2025 |
1824 |
359.89 |
| Jun 03 2025 |
4335 |
360.37 |
| Jun 03 2025 |
5161 |
376.8 |
| May 27 2025 |
790 |
403.72 |
| May 27 2025 |
1879 |
359.89 |
| May 27 2025 |
4314 |
360.37 |
| May 27 2025 |
5361 |
382.44 |
| May 20 2025 |
615 |
403.72 |
| May 20 2025 |
2074 |
359.89 |
| May 20 2025 |
4314 |
360.37 |
| May 20 2025 |
5445 |
382.44 |
| May 13 2025 |
594 |
403.72 |
| May 13 2025 |
2139 |
359.89 |
| May 13 2025 |
4720 |
378.89 |
| May 13 2025 |
5512 |
382.44 |
| May 06 2025 |
540 |
403.72 |
| May 06 2025 |
2165 |
359.89 |
| May 06 2025 |
4563 |
376.2 |
| May 06 2025 |
5465 |
382.44 |
| Apr 29 2025 |
536 |
403.72 |
| Apr 29 2025 |
2153 |
359.89 |
| Apr 29 2025 |
4621 |
374.93 |
| Apr 29 2025 |
5556 |
382.44 |
| Apr 22 2025 |
714 |
403.72 |
| Apr 22 2025 |
2113 |
359.89 |
| Apr 22 2025 |
4603 |
374.93 |
| Apr 22 2025 |
5576 |
382.44 |
| Apr 15 2025 |
764 |
403.72 |
| Apr 15 2025 |
4648 |
374.93 |
| Apr 15 2025 |
5773 |
393.71 |
| Apr 08 2025 |
838 |
403.72 |
| Apr 08 2025 |
4553 |
374.93 |
| Apr 08 2025 |
5758 |
393.71 |
| Apr 01 2025 |
945 |
437.75 |
| Apr 01 2025 |
4530 |
374.93 |
| Apr 01 2025 |
5411 |
393.71 |
| Mar 25 2025 |
14055 |
398.58 |
| Mar 25 2025 |
4514 |
374.93 |
| Mar 25 2025 |
5464 |
393.71 |
| Mar 18 2025 |
13906 |
398.58 |
| Mar 18 2025 |
4484 |
374.93 |
| Mar 18 2025 |
5423 |
393.71 |
| Mar 11 2025 |
14713 |
398.58 |
| Mar 11 2025 |
4421 |
374.93 |
| Mar 11 2025 |
5416 |
393.71 |
| Mar 04 2025 |
12810 |
398.58 |
| Mar 04 2025 |
4407 |
374.93 |
| Mar 04 2025 |
5429 |
393.71 |
| Feb 25 2025 |
12860 |
398.58 |
| Feb 25 2025 |
4382 |
374.93 |
| Feb 25 2025 |
5422 |
393.71 |
| Feb 18 2025 |
12445 |
398.58 |
| Feb 18 2025 |
4373 |
374.93 |
| Feb 18 2025 |
5407 |
393.71 |
| Feb 11 2025 |
11740 |
398.58 |
| Feb 11 2025 |
4437 |
374.93 |
| Feb 11 2025 |
5459 |
393.71 |
| Feb 04 2025 |
10264 |
398.58 |
| Feb 04 2025 |
4429 |
374.93 |
| Feb 04 2025 |
5449 |
393.71 |
| Jan 29 2025 |
10243 |
398.58 |
| Jan 29 2025 |
4452 |
374.93 |
| Jan 29 2025 |
5421 |
393.71 |
| Jan 22 2025 |
4464 |
374.93 |
| Jan 22 2025 |
5430 |
393.71 |
| Jan 15 2025 |
4472 |
374.93 |
| Jan 15 2025 |
5462 |
393.71 |
| Jan 08 2025 |
4473 |
374.93 |
| Jan 08 2025 |
3775 |
393.71 |
| Jan 01 2025 |
4462 |
374.93 |
| Jan 01 2025 |
3772 |
393.71 |
| Dec 25 2024 |
4462 |
374.93 |
| Dec 25 2024 |
3770 |
393.71 |
| Dec 18 2024 |
4456 |
374.93 |
| Dec 18 2024 |
3774 |
393.71 |
| Dec 11 2024 |
4445 |
374.93 |
| Dec 11 2024 |
3772 |
393.71 |
| Dec 04 2024 |
4444 |
374.93 |
| Dec 04 2024 |
3772 |
393.71 |
| Nov 27 2024 |
4449 |
374.93 |
| Nov 27 2024 |
3772 |
393.71 |
| Nov 20 2024 |
4384 |
374.93 |
| Nov 20 2024 |
3763 |
393.71 |
| Nov 13 2024 |
4367 |
374.93 |
| Nov 13 2024 |
3764 |
393.71 |
| Nov 06 2024 |
4182 |
374.93 |
| Nov 06 2024 |
3765 |
393.71 |
| Oct 30 2024 |
4163 |
374.93 |
| Oct 30 2024 |
3653 |
393.71 |
| Oct 23 2024 |
7280 |
370.41 |
| Oct 23 2024 |
4385 |
393.71 |
| Oct 16 2024 |
7873 |
370.41 |
| Oct 16 2024 |
4368 |
393.71 |
| Oct 09 2024 |
8125 |
370.41 |
| Oct 09 2024 |
4368 |
393.71 |
| Oct 02 2024 |
3279 |
370.41 |
| Oct 02 2024 |
4291 |
393.71 |
| Sep 25 2024 |
3135 |
370.41 |
| Sep 25 2024 |
4258 |
393.71 |
| Sep 18 2024 |
3047 |
370.41 |
| Sep 18 2024 |
4228 |
393.71 |
| Sep 11 2024 |
2803 |
370.41 |
| Sep 11 2024 |
4163 |
393.71 |
| Sep 04 2024 |
1824 |
382.03 |
| Sep 04 2024 |
4253 |
393.71 |
| Aug 28 2024 |
1928 |
382.03 |
| Aug 28 2024 |
4260 |
393.71 |
| Aug 21 2024 |
1988 |
382.03 |
| Aug 21 2024 |
4128 |
393.71 |
| Aug 14 2024 |
4212 |
405.26 |
| Aug 07 2024 |
4130 |
405.26 |
| Jul 31 2024 |
4154 |
405.26 |
| Jul 24 2024 |
4179 |
405.26 |
| Jul 17 2024 |
4109 |
405.26 |
| Jul 10 2024 |
4142 |
405.26 |
| Jul 03 2024 |
4096 |
405.26 |
| Jun 26 2024 |
4044 |
405.26 |
| Jun 19 2024 |
4011 |
405.26 |
| Jun 12 2024 |
4020 |
405.26 |
| Jun 05 2024 |
4085 |
405.26 |
| May 29 2024 |
4185 |
405.26 |
| May 22 2024 |
4060 |
405.26 |
| May 15 2024 |
4050 |
405.26 |
| May 08 2024 |
3811 |
405.26 |
| May 01 2024 |
3756 |
405.26 |
| Apr 24 2024 |
5484 |
405.26 |
| Apr 17 2024 |
5482 |
405.26 |
| Apr 10 2024 |
5494 |
405.26 |
| Apr 03 2024 |
5514 |
405.26 |
| Mar 27 2024 |
5416 |
405.26 |
| Mar 21 2024 |
5455 |
405.26 |
| Mar 14 2024 |
5428 |
405.26 |
| Mar 07 2024 |
5434 |
405.26 |
| Feb 29 2024 |
5433 |
405.26 |
| Feb 22 2024 |
5439 |
405.26 |
| Feb 15 2024 |
5453 |
405.26 |
| Feb 08 2024 |
5460 |
405.26 |
| Feb 01 2024 |
5493 |
405.26 |
| Jan 25 2024 |
5515 |
405.26 |
| Jan 18 2024 |
5504 |
405.26 |
| Jan 11 2024 |
5475 |
405.26 |
| Jan 04 2024 |
5475 |
405.26 |
| Dec 28 2023 |
5519 |
405.26 |
| Dec 21 2023 |
5519 |
405.26 |
| Dec 14 2023 |
5519 |
405.26 |
| Dec 07 2023 |
5508 |
405.26 |
| Nov 30 2023 |
5286 |
405.26 |
| Nov 23 2023 |
5293 |
405.26 |
| Nov 16 2023 |
5321 |
405.26 |
| Nov 09 2023 |
5263 |
405.26 |
| Nov 02 2023 |
5204 |
405.26 |
| Oct 26 2023 |
5209 |
405.26 |
| Oct 19 2023 |
5189 |
405.26 |
| Oct 12 2023 |
5220 |
405.26 |
| Oct 05 2023 |
5224 |
405.26 |
| Sep 28 2023 |
5264 |
405.26 |
| Sep 21 2023 |
5235 |
405.26 |
| Sep 14 2023 |
5252 |
405.26 |
