| Jun 07 2026 |
3928 |
430.45 |
| Jun 07 2026 |
4599 |
430.45 |
| Jun 02 2026 |
3819 |
430.45 |
| Jun 02 2026 |
4481 |
430.45 |
| May 26 2026 |
3871 |
430.45 |
| May 26 2026 |
4490 |
430.45 |
| May 19 2026 |
3858 |
430.45 |
| May 19 2026 |
4859 |
430.45 |
| May 12 2026 |
3931 |
430.45 |
| May 12 2026 |
5002 |
430.45 |
| May 05 2026 |
3706 |
430.45 |
| May 05 2026 |
4857 |
430.45 |
| Apr 28 2026 |
3819 |
430.45 |
| Apr 28 2026 |
4847 |
430.45 |
| Apr 21 2026 |
3803 |
430.45 |
| Apr 21 2026 |
4810 |
430.45 |
| Apr 14 2026 |
3367 |
412.44 |
| Apr 14 2026 |
4177 |
412.44 |
| Apr 07 2026 |
3386 |
412.44 |
| Apr 07 2026 |
4164 |
412.44 |
| Mar 31 2026 |
4622 |
420.63 |
| Mar 31 2026 |
6201 |
420.63 |
| Mar 24 2026 |
4041 |
423.1 |
| Mar 24 2026 |
4676 |
420.63 |
| Mar 24 2026 |
6322 |
421.25 |
| Mar 17 2026 |
4034 |
423.1 |
| Mar 17 2026 |
4741 |
420.63 |
| Mar 17 2026 |
6349 |
421.25 |
| Mar 10 2026 |
4004 |
423.1 |
| Mar 10 2026 |
4705 |
420.63 |
| Mar 10 2026 |
6350 |
421.25 |
| Mar 03 2026 |
3998 |
423.1 |
| Mar 03 2026 |
4758 |
420.63 |
| Mar 03 2026 |
6398 |
421.25 |
| Feb 24 2026 |
5264 |
471.07 |
| Feb 24 2026 |
4593 |
420.63 |
| Feb 24 2026 |
6718 |
440.81 |
| Feb 17 2026 |
5155 |
471.07 |
| Feb 17 2026 |
4577 |
420.63 |
| Feb 17 2026 |
6797 |
440.81 |
| Feb 10 2026 |
5303 |
471.07 |
| Feb 10 2026 |
4595 |
420.63 |
| Feb 10 2026 |
6879 |
440.81 |
| Feb 03 2026 |
5305 |
471.07 |
| Feb 03 2026 |
4619 |
420.63 |
| Feb 03 2026 |
6897 |
440.81 |
| Jan 27 2026 |
5349 |
471.07 |
| Jan 27 2026 |
4648 |
420.63 |
| Jan 27 2026 |
6942 |
440.81 |
| Jan 20 2026 |
5387 |
471.07 |
| Jan 20 2026 |
4685 |
420.63 |
| Jan 20 2026 |
6978 |
440.81 |
| Jan 13 2026 |
5388 |
471.07 |
| Jan 13 2026 |
4698 |
420.63 |
| Jan 13 2026 |
6993 |
440.81 |
| Jan 06 2026 |
5388 |
471.07 |
| Jan 06 2026 |
4697 |
420.63 |
| Jan 06 2026 |
6990 |
440.81 |
| Dec 30 2025 |
5388 |
471.07 |
| Dec 30 2025 |
4709 |
420.63 |
| Dec 30 2025 |
6997 |
440.81 |
| Dec 23 2025 |
5378 |
471.07 |
| Dec 23 2025 |
4712 |
420.63 |
| Dec 23 2025 |
6985 |
440.81 |
| Dec 16 2025 |
5391 |
471.07 |
| Dec 16 2025 |
4712 |
420.63 |
| Dec 16 2025 |
7001 |
440.81 |
| Dec 09 2025 |
5391 |
471.07 |
| Dec 09 2025 |
4712 |
420.63 |
| Dec 09 2025 |
7001 |
440.81 |
| Dec 02 2025 |
5391 |
471.07 |
| Dec 02 2025 |
4715 |
420.63 |
| Dec 02 2025 |
7001 |
440.81 |
| Nov 25 2025 |
5391 |
471.07 |
| Nov 25 2025 |
4715 |
420.63 |
| Nov 25 2025 |
7001 |
440.81 |
| Nov 18 2025 |
5391 |
471.07 |
| Nov 18 2025 |
4715 |
420.63 |
| Nov 18 2025 |
7001 |
440.81 |
| Nov 11 2025 |
5391 |
471.07 |
| Nov 11 2025 |
4703 |
420.63 |
| Nov 11 2025 |
6996 |
440.81 |
| Nov 04 2025 |
5391 |
471.07 |
| Nov 04 2025 |
4704 |
420.63 |
| Nov 04 2025 |
6997 |
440.81 |
| Oct 28 2025 |
5424 |
471.07 |
| Oct 28 2025 |
4703 |
420.63 |
| Oct 28 2025 |
7026 |
440.81 |
| Oct 21 2025 |
5607 |
471.07 |
| Oct 21 2025 |
4703 |
420.63 |
| Oct 21 2025 |
7038 |
440.81 |
| Oct 14 2025 |
5607 |
471.07 |
| Oct 14 2025 |
4703 |
420.63 |
| Oct 14 2025 |
7040 |
440.81 |
| Oct 07 2025 |
5407 |
471.07 |
| Oct 07 2025 |
4701 |
420.63 |
| Oct 07 2025 |
7017 |
440.81 |
| Sep 30 2025 |
5421 |
471.07 |
| Sep 30 2025 |
4704 |
420.63 |
| Sep 30 2025 |
7022 |
440.81 |
| Sep 23 2025 |
5405 |
471.07 |
| Sep 23 2025 |
4727 |
420.63 |
| Sep 23 2025 |
7038 |
440.81 |
| Sep 16 2025 |
5406 |
471.07 |
| Sep 16 2025 |
4738 |
420.63 |
| Sep 16 2025 |
7059 |
440.81 |
| Sep 09 2025 |
5311 |
471.07 |
| Sep 09 2025 |
4733 |
420.63 |
| Sep 09 2025 |
7060 |
440.81 |
| Sep 02 2025 |
5488 |
471.07 |
| Sep 02 2025 |
4641 |
420.63 |
| Sep 02 2025 |
7001 |
440.81 |
| Aug 26 2025 |
5577 |
471.07 |
| Aug 26 2025 |
4705 |
420.63 |
| Aug 26 2025 |
7137 |
440.81 |
| Aug 19 2025 |
5501 |
471.07 |
| Aug 19 2025 |
4652 |
420.63 |
| Aug 19 2025 |
7123 |
440.81 |
| Aug 12 2025 |
5510 |
471.07 |
| Aug 12 2025 |
4625 |
420.63 |
| Aug 12 2025 |
7134 |
440.81 |
| Aug 05 2025 |
5540 |
471.07 |
| Aug 05 2025 |
4663 |
420.63 |
| Aug 05 2025 |
7197 |
440.81 |
| Jul 29 2025 |
5500 |
471.07 |
| Jul 29 2025 |
4609 |
420.63 |
| Jul 29 2025 |
7139 |
440.81 |
| Jul 22 2025 |
5540 |
471.07 |
| Jul 22 2025 |
4727 |
420.63 |
| Jul 22 2025 |
7281 |
440.81 |
| Jul 15 2025 |
5572 |
471.07 |
| Jul 15 2025 |
4651 |
420.63 |
| Jul 15 2025 |
7261 |
440.81 |
| Jul 08 2025 |
5644 |
471.07 |
| Jul 08 2025 |
5499 |
415.72 |
| Jul 08 2025 |
7373 |
443.4 |
| Jul 01 2025 |
5631 |
471.07 |
| Jul 01 2025 |
5832 |
415.72 |
| Jul 01 2025 |
7357 |
443.4 |
| Jun 24 2025 |
5303 |
471.07 |
| Jun 24 2025 |
5557 |
415.72 |
| Jun 24 2025 |
7368 |
443.4 |
| Jun 17 2025 |
5378 |
471.07 |
| Jun 17 2025 |
5598 |
415.72 |
| Jun 17 2025 |
7385 |
443.4 |
| Jun 10 2025 |
5486 |
471.07 |
| Jun 10 2025 |
5635 |
415.72 |
| Jun 10 2025 |
7352 |
443.4 |
| Jun 03 2025 |
5436 |
471.07 |
| Jun 03 2025 |
5560 |
415.72 |
| Jun 03 2025 |
7353 |
443.4 |
| May 27 2025 |
5548 |
471.07 |
| May 27 2025 |
5595 |
415.72 |
| May 27 2025 |
7333 |
443.4 |
| May 20 2025 |
5833 |
471.07 |
| May 20 2025 |
5475 |
415.72 |
| May 20 2025 |
7457 |
443.4 |
| May 13 2025 |
5998 |
471.07 |
| May 13 2025 |
5430 |
415.72 |
| May 13 2025 |
7524 |
443.4 |
| May 06 2025 |
6086 |
471.07 |
| May 06 2025 |
5465 |
415.72 |
| May 06 2025 |
7464 |
443.4 |
| Apr 29 2025 |
6143 |
471.07 |
| Apr 29 2025 |
5463 |
415.72 |
| Apr 29 2025 |
7596 |
443.4 |
| Apr 22 2025 |
6060 |
471.07 |
| Apr 22 2025 |
6223 |
437.01 |
| Apr 22 2025 |
8041 |
459.72 |
| Apr 15 2025 |
6045 |
471.07 |
| Apr 15 2025 |
6206 |
437.01 |
| Apr 15 2025 |
8054 |
459.72 |
| Apr 08 2025 |
6089 |
471.07 |
| Apr 08 2025 |
6200 |
437.01 |
| Apr 08 2025 |
8153 |
459.72 |
| Apr 01 2025 |
7563 |
519.05 |
| Apr 01 2025 |
10739 |
519.05 |
| Mar 25 2025 |
7599 |
519.05 |
| Mar 25 2025 |
10782 |
519.05 |
| Mar 18 2025 |
7485 |
519.05 |
| Mar 18 2025 |
10707 |
519.05 |
| Mar 11 2025 |
7452 |
519.05 |
| Mar 11 2025 |
10626 |
519.05 |
| Sep 04 2024 |
4358 |
446.81 |
| Sep 04 2024 |
6695 |
446.81 |
| Aug 28 2024 |
4387 |
446.81 |
| Aug 28 2024 |
6703 |
446.81 |
| Aug 21 2024 |
4314 |
446.81 |
| Aug 21 2024 |
6730 |
446.81 |
| Aug 14 2024 |
4057 |
446.81 |
| Aug 14 2024 |
6333 |
446.81 |
| Aug 07 2024 |
6508 |
446.81 |
| Aug 07 2024 |
8695 |
446.81 |
| Jul 31 2024 |
6590 |
446.81 |
| Jul 31 2024 |
8777 |
446.81 |
| Jul 24 2024 |
6611 |
446.81 |
| Jul 24 2024 |
8729 |
446.81 |
| Jul 17 2024 |
6556 |
446.81 |
| Jul 17 2024 |
8617 |
446.81 |
| Jul 10 2024 |
4365 |
446.81 |
| Jul 10 2024 |
6494 |
446.81 |
| Jul 03 2024 |
4448 |
446.81 |
| Jul 03 2024 |
6655 |
446.81 |
| Jun 26 2024 |
4530 |
446.81 |
| Jun 26 2024 |
6508 |
446.81 |
| Jun 19 2024 |
4560 |
446.81 |
| Jun 19 2024 |
6624 |
446.81 |
| Jun 12 2024 |
4567 |
446.81 |
| Jun 12 2024 |
6565 |
446.81 |
| Jun 05 2024 |
4593 |
446.81 |
| Jun 05 2024 |
6613 |
446.81 |
| May 29 2024 |
4635 |
446.81 |
| May 29 2024 |
6578 |
446.81 |
| May 22 2024 |
4550 |
446.81 |
| May 22 2024 |
6778 |
446.81 |
| May 15 2024 |
4444 |
446.81 |
| May 15 2024 |
6792 |
446.81 |
| May 08 2024 |
4496 |
446.81 |
| May 08 2024 |
6896 |
446.81 |
| May 01 2024 |
4491 |
446.81 |
| May 01 2024 |
7508 |
446.81 |
| Apr 24 2024 |
5208 |
446.81 |
| Apr 24 2024 |
9935 |
446.81 |
| Apr 17 2024 |
5193 |
446.81 |
| Apr 17 2024 |
9961 |
446.81 |
| Apr 10 2024 |
5197 |
446.81 |
| Apr 10 2024 |
10011 |
446.81 |
| Apr 03 2024 |
5159 |
446.81 |
| Apr 03 2024 |
9868 |
446.81 |
| Mar 27 2024 |
5142 |
446.81 |
| Mar 27 2024 |
9958 |
446.81 |
| Mar 21 2024 |
5150 |
446.81 |
| Mar 21 2024 |
9898 |
446.81 |
| Mar 14 2024 |
5128 |
446.81 |
| Mar 14 2024 |
9961 |
446.81 |
| Mar 07 2024 |
5157 |
446.81 |
| Mar 07 2024 |
9989 |
446.81 |
| Feb 29 2024 |
5159 |
446.81 |
| Feb 29 2024 |
9975 |
446.81 |
| Feb 22 2024 |
5148 |
446.81 |
| Feb 22 2024 |
10011 |
446.81 |
| Feb 15 2024 |
5155 |
446.81 |
| Feb 15 2024 |
9939 |
446.81 |
| Feb 08 2024 |
5125 |
446.81 |
| Feb 08 2024 |
9983 |
446.81 |
| Feb 01 2024 |
5132 |
446.81 |
| Feb 01 2024 |
9915 |
446.81 |
| Jan 25 2024 |
5099 |
446.81 |
| Jan 25 2024 |
9823 |
446.81 |
| Jan 18 2024 |
5089 |
446.81 |
| Jan 18 2024 |
9827 |
446.81 |
| Jan 11 2024 |
5086 |
446.81 |
| Jan 11 2024 |
9817 |
446.81 |
| Jan 04 2024 |
5092 |
446.81 |
| Jan 04 2024 |
9524 |
446.81 |
| Dec 28 2023 |
5088 |
446.81 |
| Dec 28 2023 |
9503 |
446.81 |
| Dec 21 2023 |
5088 |
446.81 |
| Dec 21 2023 |
9503 |
446.81 |
| Dec 14 2023 |
5086 |
446.81 |
| Dec 14 2023 |
9475 |
446.81 |
| Dec 07 2023 |
5087 |
446.81 |
| Dec 07 2023 |
9475 |
446.81 |
| Nov 30 2023 |
5089 |
446.81 |
| Nov 30 2023 |
9476 |
446.81 |
| Nov 23 2023 |
5090 |
446.81 |
| Nov 23 2023 |
9454 |
446.81 |
| Nov 16 2023 |
5048 |
446.81 |
| Nov 16 2023 |
9371 |
446.81 |
| Nov 09 2023 |
5046 |
446.81 |
| Nov 09 2023 |
9286 |
446.81 |
| Nov 02 2023 |
5046 |
446.81 |
| Nov 02 2023 |
9283 |
446.81 |
| Oct 26 2023 |
5029 |
446.81 |
| Oct 26 2023 |
9262 |
446.81 |
| Oct 19 2023 |
5011 |
446.81 |
| Oct 19 2023 |
9211 |
446.81 |
| Oct 12 2023 |
5008 |
446.81 |
| Oct 12 2023 |
9155 |
446.81 |
| Oct 05 2023 |
5016 |
446.81 |
| Oct 05 2023 |
8883 |
446.81 |
| Sep 28 2023 |
5003 |
446.81 |
| Sep 28 2023 |
8789 |
446.81 |
| Sep 21 2023 |
4915 |
446.81 |
| Sep 21 2023 |
8725 |
446.81 |
| Sep 14 2023 |
4934 |
446.81 |
| Sep 14 2023 |
8832 |
446.81 |
