| Jun 06 2026 |
5568 |
472.78 |
| Jun 06 2026 |
6880 |
472.78 |
| Jun 02 2026 |
5472 |
472.78 |
| Jun 02 2026 |
6807 |
472.78 |
| May 26 2026 |
5371 |
466.15 |
| May 26 2026 |
6714 |
466.15 |
| May 19 2026 |
5375 |
466.15 |
| May 19 2026 |
6692 |
466.15 |
| May 12 2026 |
5422 |
466.15 |
| May 12 2026 |
6780 |
466.15 |
| May 05 2026 |
5327 |
466.15 |
| May 05 2026 |
6753 |
466.15 |
| Apr 28 2026 |
5410 |
466.15 |
| Apr 28 2026 |
6975 |
466.15 |
| Apr 21 2026 |
5366 |
470.93 |
| Apr 21 2026 |
7136 |
470.93 |
| Apr 14 2026 |
5297 |
469.94 |
| Apr 14 2026 |
7145 |
469.94 |
| Apr 07 2026 |
5674 |
480.51 |
| Apr 07 2026 |
5303 |
473.6 |
| Apr 07 2026 |
7137 |
467.58 |
| Mar 31 2026 |
5597 |
480.51 |
| Mar 31 2026 |
5341 |
473.6 |
| Mar 31 2026 |
7246 |
467.58 |
| Mar 24 2026 |
5672 |
480.51 |
| Mar 24 2026 |
5386 |
473.6 |
| Mar 24 2026 |
7362 |
467.58 |
| Mar 17 2026 |
5666 |
480.51 |
| Mar 17 2026 |
5467 |
473.6 |
| Mar 17 2026 |
7400 |
467.58 |
| Mar 10 2026 |
5642 |
480.51 |
| Mar 10 2026 |
5420 |
473.6 |
| Mar 10 2026 |
7400 |
467.58 |
| Mar 03 2026 |
4298 |
432.18 |
| Mar 03 2026 |
5506 |
473.6 |
| Mar 03 2026 |
7039 |
446.7 |
| Feb 24 2026 |
4200 |
432.18 |
| Feb 24 2026 |
5324 |
473.6 |
| Feb 24 2026 |
6862 |
446.7 |
| Feb 17 2026 |
4075 |
432.18 |
| Feb 17 2026 |
5300 |
473.6 |
| Feb 17 2026 |
6947 |
446.7 |
| Feb 10 2026 |
4208 |
432.18 |
| Feb 10 2026 |
5322 |
473.6 |
| Feb 10 2026 |
7026 |
446.7 |
| Feb 03 2026 |
4209 |
432.18 |
| Feb 03 2026 |
5349 |
473.6 |
| Feb 03 2026 |
7042 |
446.7 |
| Jan 27 2026 |
4239 |
432.18 |
| Jan 27 2026 |
5388 |
473.6 |
| Jan 27 2026 |
7087 |
446.7 |
| Jan 20 2026 |
4266 |
432.18 |
| Jan 20 2026 |
5429 |
473.6 |
| Jan 20 2026 |
7123 |
446.7 |
| Jan 13 2026 |
4267 |
432.18 |
| Jan 13 2026 |
5442 |
473.6 |
| Jan 13 2026 |
7138 |
446.7 |
| Jan 06 2026 |
4267 |
432.18 |
| Jan 06 2026 |
5445 |
473.6 |
| Jan 06 2026 |
7137 |
446.7 |
| Dec 30 2025 |
4267 |
432.18 |
| Dec 30 2025 |
5457 |
473.6 |
| Dec 30 2025 |
7146 |
446.7 |
| Dec 23 2025 |
4259 |
432.18 |
| Dec 23 2025 |
5459 |
473.6 |
| Dec 23 2025 |
7133 |
446.7 |
| Dec 16 2025 |
4265 |
432.18 |
| Dec 16 2025 |
5459 |
473.6 |
| Dec 16 2025 |
7149 |
446.7 |
| Dec 09 2025 |
4265 |
432.18 |
| Dec 09 2025 |
5459 |
473.6 |
| Dec 09 2025 |
7149 |
446.7 |
| Dec 02 2025 |
4265 |
432.18 |
| Dec 02 2025 |
5462 |
473.6 |
| Dec 02 2025 |
7150 |
446.7 |
| Nov 25 2025 |
4265 |
432.18 |
| Nov 25 2025 |
5462 |
473.6 |
| Nov 25 2025 |
7150 |
446.7 |
| Nov 18 2025 |
4265 |
432.18 |
| Nov 18 2025 |
5462 |
473.6 |
| Nov 18 2025 |
7150 |
446.7 |
| Nov 11 2025 |
4265 |
432.18 |
| Nov 11 2025 |
5454 |
473.6 |
| Nov 11 2025 |
7145 |
446.7 |
| Nov 04 2025 |
4265 |
432.18 |
| Nov 04 2025 |
5455 |
473.6 |
| Nov 04 2025 |
7146 |
446.7 |
| Oct 28 2025 |
4280 |
432.18 |
| Oct 28 2025 |
5456 |
473.6 |
| Oct 28 2025 |
7172 |
446.7 |
| Oct 21 2025 |
4452 |
432.18 |
| Oct 21 2025 |
5456 |
473.6 |
| Oct 21 2025 |
7185 |
446.7 |
| Oct 14 2025 |
4452 |
432.18 |
| Oct 14 2025 |
5456 |
473.6 |
| Oct 14 2025 |
7186 |
446.7 |
| Oct 07 2025 |
4306 |
432.18 |
| Oct 07 2025 |
5454 |
473.6 |
| Oct 07 2025 |
7164 |
446.7 |
| Sep 30 2025 |
4316 |
432.18 |
| Sep 30 2025 |
5451 |
473.6 |
| Sep 30 2025 |
7163 |
446.7 |
| Sep 23 2025 |
4303 |
432.18 |
| Sep 23 2025 |
5481 |
473.6 |
| Sep 23 2025 |
7183 |
446.7 |
| Sep 16 2025 |
4301 |
432.18 |
| Sep 16 2025 |
5491 |
473.6 |
| Sep 16 2025 |
7206 |
446.7 |
| Sep 09 2025 |
4198 |
432.18 |
| Sep 09 2025 |
5489 |
473.6 |
| Sep 09 2025 |
7205 |
446.7 |
| Sep 02 2025 |
4305 |
432.18 |
| Sep 02 2025 |
5396 |
473.6 |
| Sep 02 2025 |
7148 |
446.7 |
| Aug 26 2025 |
4396 |
432.18 |
| Aug 26 2025 |
5485 |
473.6 |
| Aug 26 2025 |
7277 |
446.7 |
| Aug 19 2025 |
4322 |
432.18 |
| Aug 19 2025 |
5380 |
470.29 |
| Aug 19 2025 |
7260 |
446.7 |
| Aug 12 2025 |
4328 |
432.18 |
| Aug 12 2025 |
5327 |
470.29 |
| Aug 12 2025 |
7262 |
446.7 |
| Aug 05 2025 |
4355 |
432.18 |
| Aug 05 2025 |
5379 |
470.29 |
| Aug 05 2025 |
7335 |
446.7 |
| Jul 29 2025 |
4322 |
432.18 |
| Jul 29 2025 |
5307 |
470.29 |
| Jul 29 2025 |
7275 |
446.7 |
| Jul 22 2025 |
4364 |
432.18 |
| Jul 22 2025 |
5470 |
470.29 |
| Jul 22 2025 |
7418 |
446.7 |
| Jul 15 2025 |
4381 |
432.18 |
| Jul 15 2025 |
5368 |
470.29 |
| Jul 15 2025 |
7410 |
446.7 |
| Jul 08 2025 |
4443 |
432.18 |
| Jul 08 2025 |
5439 |
477.16 |
| Jul 08 2025 |
7520 |
449.09 |
| Jul 01 2025 |
4432 |
432.18 |
| Jul 01 2025 |
5422 |
483.14 |
| Jul 01 2025 |
7682 |
457.26 |
| Jun 24 2025 |
4116 |
432.18 |
| Jun 24 2025 |
5461 |
483.14 |
| Jun 24 2025 |
7682 |
457.26 |
| Jun 17 2025 |
3175 |
431.94 |
| Jun 17 2025 |
5331 |
467.75 |
| Jun 17 2025 |
6966 |
428.33 |
| Jun 10 2025 |
3137 |
431.94 |
| Jun 10 2025 |
5093 |
456.19 |
| Jun 10 2025 |
6770 |
422.79 |
| Jun 03 2025 |
3082 |
431.94 |
| Jun 03 2025 |
5300 |
470.39 |
| Jun 03 2025 |
7006 |
430.97 |
| May 27 2025 |
3055 |
431.94 |
| May 27 2025 |
5174 |
460.33 |
| May 27 2025 |
7005 |
430.97 |
| May 20 2025 |
3103 |
431.94 |
| May 20 2025 |
5282 |
460.33 |
| May 20 2025 |
7115 |
430.97 |
| May 13 2025 |
3098 |
431.94 |
| May 13 2025 |
5345 |
460.33 |
| May 13 2025 |
7168 |
430.97 |
| May 06 2025 |
2967 |
427.82 |
| May 06 2025 |
5316 |
460.33 |
| May 06 2025 |
6717 |
417.95 |
| Apr 29 2025 |
3086 |
427.82 |
| Apr 29 2025 |
5354 |
460.33 |
| Apr 29 2025 |
6822 |
417.95 |
| Apr 22 2025 |
3307 |
443.49 |
| Apr 22 2025 |
5234 |
451.03 |
| Apr 22 2025 |
6881 |
417.95 |
| Apr 15 2025 |
3202 |
434.23 |
| Apr 15 2025 |
5228 |
451.03 |
| Apr 15 2025 |
6861 |
417.95 |
| Apr 08 2025 |
3441 |
447.92 |
| Apr 08 2025 |
5408 |
460.16 |
| Apr 08 2025 |
6964 |
417.95 |
| Apr 01 2025 |
3493 |
447.92 |
| Apr 01 2025 |
5456 |
462.35 |
| Apr 01 2025 |
6974 |
417.95 |
| Mar 25 2025 |
3430 |
447.92 |
| Mar 25 2025 |
5445 |
462.35 |
| Mar 25 2025 |
6904 |
417.95 |
| Mar 18 2025 |
3465 |
447.92 |
| Mar 18 2025 |
5520 |
462.35 |
| Mar 18 2025 |
6948 |
417.95 |
| Mar 11 2025 |
3439 |
447.92 |
| Mar 11 2025 |
5465 |
462.35 |
| Mar 11 2025 |
6925 |
417.95 |
| Mar 04 2025 |
3779 |
474.23 |
| Mar 04 2025 |
5485 |
462.35 |
| Mar 04 2025 |
7500 |
435.41 |
| Feb 25 2025 |
3716 |
474.23 |
| Feb 25 2025 |
5410 |
457.23 |
| Feb 25 2025 |
7448 |
434.89 |
| Feb 18 2025 |
3765 |
474.23 |
| Feb 18 2025 |
5415 |
457.23 |
| Feb 18 2025 |
7454 |
434.89 |
| Feb 11 2025 |
3890 |
474.23 |
| Feb 11 2025 |
5427 |
457.23 |
| Feb 11 2025 |
7483 |
434.89 |
| Feb 04 2025 |
3862 |
474.23 |
| Feb 04 2025 |
5406 |
457.23 |
| Feb 04 2025 |
7436 |
434.89 |
| Jan 29 2025 |
3918 |
474.23 |
| Jan 29 2025 |
5389 |
457.23 |
| Jan 29 2025 |
7442 |
434.89 |
| Jan 22 2025 |
3956 |
474.23 |
| Jan 22 2025 |
5423 |
457.23 |
| Jan 22 2025 |
7466 |
434.89 |
| Jan 15 2025 |
3960 |
474.23 |
| Jan 15 2025 |
5419 |
457.23 |
| Jan 15 2025 |
7461 |
434.89 |
| Jan 08 2025 |
3960 |
474.23 |
| Jan 08 2025 |
5397 |
457.23 |
| Jan 08 2025 |
7407 |
434.89 |
| Jan 01 2025 |
3960 |
474.23 |
| Jan 01 2025 |
5406 |
457.23 |
| Jan 01 2025 |
7410 |
434.89 |
| Dec 25 2024 |
3960 |
474.23 |
| Dec 25 2024 |
5388 |
457.23 |
| Dec 25 2024 |
7395 |
434.89 |
| Dec 18 2024 |
3911 |
474.23 |
| Dec 18 2024 |
5388 |
457.23 |
| Dec 18 2024 |
7382 |
434.89 |
| Dec 11 2024 |
3911 |
474.23 |
| Dec 11 2024 |
5381 |
457.16 |
| Dec 11 2024 |
7375 |
434.89 |
| Dec 04 2024 |
3911 |
474.23 |
| Dec 04 2024 |
5383 |
457.16 |
| Dec 04 2024 |
7375 |
434.89 |
| Nov 27 2024 |
3911 |
474.23 |
| Nov 27 2024 |
5383 |
457.16 |
| Nov 27 2024 |
7375 |
434.89 |
| Nov 20 2024 |
3911 |
474.23 |
| Nov 20 2024 |
5382 |
457.16 |
| Nov 20 2024 |
7373 |
434.89 |
| Nov 13 2024 |
3909 |
474.23 |
| Nov 13 2024 |
5378 |
457.16 |
| Nov 13 2024 |
7370 |
434.89 |
| Nov 06 2024 |
3862 |
474.23 |
| Nov 06 2024 |
5379 |
457.16 |
| Nov 06 2024 |
7360 |
434.89 |
| Oct 30 2024 |
3838 |
474.23 |
| Oct 30 2024 |
5338 |
457.16 |
| Oct 30 2024 |
7330 |
434.89 |
| Oct 23 2024 |
3838 |
474.23 |
| Oct 23 2024 |
5348 |
457.16 |
| Oct 23 2024 |
7642 |
434.89 |
| Oct 16 2024 |
3836 |
474.23 |
| Oct 16 2024 |
5349 |
457.16 |
| Oct 16 2024 |
7654 |
434.89 |
| Oct 09 2024 |
3896 |
474.23 |
| Oct 09 2024 |
5331 |
457.16 |
| Oct 09 2024 |
7660 |
434.89 |
| Oct 02 2024 |
3880 |
474.23 |
| Oct 02 2024 |
5321 |
457.16 |
| Oct 02 2024 |
7637 |
434.89 |
| Sep 25 2024 |
3776 |
474.23 |
| Sep 25 2024 |
5303 |
457.16 |
| Sep 25 2024 |
7613 |
434.89 |
| Sep 18 2024 |
3804 |
474.23 |
| Sep 18 2024 |
5290 |
457.16 |
| Sep 18 2024 |
7552 |
434.89 |
| Sep 11 2024 |
3787 |
474.23 |
| Sep 11 2024 |
5258 |
457.16 |
| Sep 11 2024 |
7567 |
434.89 |
| Sep 04 2024 |
3682 |
474.23 |
| Sep 04 2024 |
5194 |
457.16 |
| Sep 04 2024 |
7478 |
434.89 |
| Aug 28 2024 |
3692 |
474.23 |
| Aug 28 2024 |
5188 |
457.16 |
| Aug 28 2024 |
7572 |
434.89 |
| Aug 21 2024 |
3738 |
474.23 |
| Aug 21 2024 |
5249 |
457.16 |
| Aug 21 2024 |
7644 |
434.89 |
| Aug 14 2024 |
3746 |
474.23 |
| Aug 14 2024 |
5096 |
457.16 |
| Aug 14 2024 |
7484 |
434.89 |
| Aug 07 2024 |
3703 |
474.23 |
| Aug 07 2024 |
5103 |
457.16 |
| Aug 07 2024 |
7519 |
434.89 |
| Jul 31 2024 |
3728 |
474.23 |
| Jul 31 2024 |
5080 |
457.16 |
| Jul 31 2024 |
7533 |
434.89 |
| Jul 24 2024 |
3667 |
474.23 |
| Jul 24 2024 |
5157 |
457.16 |
| Jul 24 2024 |
7471 |
434.89 |
| Jul 17 2024 |
3696 |
474.23 |
| Jul 17 2024 |
5271 |
457.16 |
| Jul 17 2024 |
7530 |
434.89 |
| Jul 10 2024 |
3747 |
474.23 |
| Jul 10 2024 |
5188 |
457.16 |
| Jul 10 2024 |
7437 |
434.89 |
| Jul 03 2024 |
3715 |
474.23 |
| Jul 03 2024 |
5203 |
457.16 |
| Jul 03 2024 |
7483 |
434.89 |
| Jun 26 2024 |
3725 |
474.23 |
| Jun 26 2024 |
5067 |
457.16 |
| Jun 26 2024 |
7410 |
434.89 |
| Jun 19 2024 |
3710 |
484.92 |
| Jun 19 2024 |
5579 |
485.29 |
| Jun 19 2024 |
8103 |
456.97 |
| Jun 12 2024 |
3721 |
484.92 |
| Jun 12 2024 |
5679 |
505.14 |
| Jun 12 2024 |
8243 |
463.85 |
| Jun 05 2024 |
3727 |
484.92 |
| Jun 05 2024 |
5702 |
505.14 |
| Jun 05 2024 |
8334 |
463.85 |
| May 29 2024 |
3764 |
484.92 |
| May 29 2024 |
5717 |
505.14 |
| May 29 2024 |
8388 |
463.85 |
| May 22 2024 |
3692 |
484.92 |
| May 22 2024 |
5791 |
505.14 |
| May 22 2024 |
8451 |
463.85 |
| May 15 2024 |
3698 |
484.92 |
| May 15 2024 |
5863 |
505.14 |
| May 15 2024 |
8421 |
463.85 |
| May 08 2024 |
3712 |
508.07 |
| May 08 2024 |
5852 |
505.14 |
| May 08 2024 |
8774 |
481.29 |
| May 01 2024 |
3748 |
508.07 |
| May 01 2024 |
5904 |
505.14 |
| May 01 2024 |
8909 |
481.29 |
| Apr 24 2024 |
9657 |
509.03 |
| Apr 24 2024 |
9033 |
505.14 |
| Apr 24 2024 |
13062 |
481.29 |
| Apr 17 2024 |
9937 |
515.4 |
| Apr 17 2024 |
9045 |
509.63 |
| Apr 17 2024 |
14076 |
510.79 |
| Apr 10 2024 |
10012 |
515.4 |
| Apr 10 2024 |
9044 |
509.63 |
| Apr 10 2024 |
14068 |
510.79 |
| Apr 03 2024 |
9145 |
522.48 |
| Apr 03 2024 |
14295 |
522.48 |
| Mar 27 2024 |
9122 |
522.48 |
| Mar 27 2024 |
14339 |
522.48 |
| Mar 21 2024 |
9149 |
522.48 |
| Mar 21 2024 |
14360 |
522.48 |
| Mar 14 2024 |
8799 |
549.46 |
| Mar 14 2024 |
16389 |
549.46 |
| Mar 07 2024 |
8847 |
549.46 |
| Mar 07 2024 |
16454 |
549.46 |
| Feb 29 2024 |
8856 |
549.46 |
| Feb 29 2024 |
16465 |
549.46 |
| Feb 22 2024 |
8881 |
552.04 |
| Feb 22 2024 |
16607 |
552.04 |
| Feb 15 2024 |
8890 |
552.04 |
| Feb 15 2024 |
16558 |
552.04 |
| Feb 08 2024 |
8849 |
552.04 |
| Feb 08 2024 |
16570 |
552.04 |
| Feb 01 2024 |
8874 |
552.04 |
| Feb 01 2024 |
16518 |
552.04 |
| Jan 25 2024 |
8847 |
552.04 |
| Jan 25 2024 |
16413 |
552.04 |
| Jan 18 2024 |
8831 |
552.04 |
| Jan 18 2024 |
16416 |
552.04 |
| Jan 11 2024 |
8822 |
552.04 |
| Jan 11 2024 |
16404 |
552.04 |
| Jan 04 2024 |
8830 |
552.04 |
| Jan 04 2024 |
15998 |
552.04 |
| Dec 28 2023 |
8828 |
552.04 |
| Dec 28 2023 |
15971 |
552.04 |
| Dec 21 2023 |
8828 |
552.04 |
| Dec 21 2023 |
15971 |
552.04 |
| Dec 14 2023 |
8825 |
552.04 |
| Dec 14 2023 |
15941 |
552.04 |
| Dec 07 2023 |
8826 |
552.04 |
| Dec 07 2023 |
15941 |
552.04 |
| Nov 30 2023 |
8827 |
552.04 |
| Nov 30 2023 |
15942 |
552.04 |
| Nov 23 2023 |
8827 |
552.04 |
| Nov 23 2023 |
15914 |
552.04 |
| Nov 16 2023 |
8764 |
552.04 |
| Nov 16 2023 |
15777 |
552.04 |
| Nov 09 2023 |
8761 |
552.04 |
| Nov 09 2023 |
15647 |
552.04 |
| Nov 02 2023 |
8761 |
552.04 |
| Nov 02 2023 |
15639 |
552.04 |
| Oct 26 2023 |
8767 |
552.04 |
| Oct 26 2023 |
15645 |
552.04 |
| Oct 19 2023 |
8751 |
552.04 |
| Oct 19 2023 |
15583 |
552.04 |
| Oct 12 2023 |
8746 |
552.04 |
| Oct 12 2023 |
15517 |
552.04 |
| Oct 05 2023 |
8775 |
552.04 |
| Oct 05 2023 |
15185 |
552.04 |
| Sep 28 2023 |
8769 |
552.04 |
| Sep 28 2023 |
15024 |
552.04 |
| Sep 21 2023 |
8669 |
552.04 |
| Sep 21 2023 |
14948 |
552.04 |
| Sep 14 2023 |
8706 |
552.04 |
| Sep 14 2023 |
15120 |
552.04 |
