| Nov 04 2025 |
1387 |
484.17 |
| Oct 28 2025 |
1386 |
484.17 |
| Oct 21 2025 |
1413 |
484.17 |
| Oct 14 2025 |
1440 |
484.17 |
| Oct 07 2025 |
1442 |
484.17 |
| Sep 30 2025 |
1466 |
484.17 |
| Sep 23 2025 |
1468 |
484.17 |
| Sep 16 2025 |
1407 |
484.17 |
| Sep 09 2025 |
2 |
367.3 |
| Sep 09 2025 |
1190 |
425.73 |
| Sep 02 2025 |
2 |
367.02 |
| Sep 02 2025 |
1257 |
406.07 |
| Aug 26 2025 |
2 |
367.02 |
| Aug 26 2025 |
1168 |
406.07 |
| Aug 19 2025 |
2 |
367.02 |
| Aug 19 2025 |
1177 |
406.07 |
| Aug 12 2025 |
2 |
367.02 |
| Aug 12 2025 |
1156 |
406.07 |
| Aug 05 2025 |
2 |
367.02 |
| Aug 05 2025 |
1091 |
406.07 |
| Jul 29 2025 |
2 |
367.02 |
| Jul 29 2025 |
1094 |
406.07 |
| Jul 22 2025 |
2 |
367.02 |
| Jul 22 2025 |
1098 |
406.07 |
| Jul 15 2025 |
2 |
367.02 |
| Jul 15 2025 |
1248 |
441.93 |
| Jul 08 2025 |
2 |
367.02 |
| Jul 08 2025 |
1263 |
441.93 |
| Jul 01 2025 |
2 |
367.02 |
| Jul 01 2025 |
1264 |
441.93 |
| Jun 24 2025 |
2 |
367.02 |
| Jun 24 2025 |
1270 |
441.93 |
| Jun 17 2025 |
2 |
367.02 |
| Jun 17 2025 |
1251 |
441.93 |
| Jun 10 2025 |
2 |
367.02 |
| Jun 10 2025 |
1263 |
441.93 |
| Jun 03 2025 |
2 |
367.02 |
| Jun 03 2025 |
1270 |
441.93 |
| May 27 2025 |
2 |
367.02 |
| May 27 2025 |
1269 |
441.93 |
| May 20 2025 |
2 |
367.02 |
| May 20 2025 |
1273 |
441.93 |
| May 13 2025 |
2 |
367.02 |
| May 13 2025 |
1287 |
441.93 |
| May 06 2025 |
2 |
367.02 |
| May 06 2025 |
1257 |
441.93 |
| Apr 29 2025 |
2 |
367.02 |
| Apr 29 2025 |
1291 |
441.93 |
| Apr 22 2025 |
2 |
367.02 |
| Apr 22 2025 |
1283 |
441.93 |
| Apr 15 2025 |
2 |
367.02 |
| Apr 15 2025 |
1295 |
441.93 |
| Apr 08 2025 |
2 |
367.02 |
| Apr 08 2025 |
1258 |
441.93 |
| Apr 01 2025 |
2 |
367.02 |
| Apr 01 2025 |
1246 |
441.93 |
| Mar 25 2025 |
2 |
367.02 |
| Mar 25 2025 |
1240 |
441.93 |
| Mar 18 2025 |
2 |
367.02 |
| Mar 18 2025 |
1217 |
441.93 |
| Mar 11 2025 |
2 |
367.02 |
| Mar 11 2025 |
1202 |
441.93 |
| Mar 04 2025 |
2 |
367.02 |
| Mar 04 2025 |
1197 |
441.93 |
| Feb 25 2025 |
2 |
367.02 |
| Feb 25 2025 |
1193 |
441.93 |
| Feb 18 2025 |
2 |
367.02 |
| Feb 18 2025 |
1188 |
441.93 |
| Feb 11 2025 |
2 |
367.02 |
| Feb 11 2025 |
1199 |
441.93 |
| Feb 04 2025 |
1203 |
441.93 |
| Jan 29 2025 |
1067 |
395.27 |
| Jan 22 2025 |
1070 |
395.27 |
| Jan 15 2025 |
1075 |
395.27 |
| Jan 08 2025 |
1076 |
395.27 |
| Jan 01 2025 |
1075 |
395.27 |
| Dec 25 2024 |
1075 |
395.27 |
| Dec 18 2024 |
1073 |
395.27 |
| Dec 11 2024 |
1072 |
395.27 |
| Dec 04 2024 |
1072 |
395.27 |
| Nov 27 2024 |
1132 |
418.44 |
| Nov 20 2024 |
1126 |
418.44 |
| Nov 13 2024 |
1125 |
418.44 |
| Nov 06 2024 |
1112 |
418.44 |
| Nov 06 2024 |
277 |
460.29 |
| Oct 30 2024 |
1113 |
418.44 |
| Oct 30 2024 |
278 |
460.29 |
| Oct 23 2024 |
1022 |
370.44 |
| Oct 23 2024 |
323 |
460.29 |
| Oct 16 2024 |
1025 |
370.44 |
| Oct 16 2024 |
275 |
460.29 |
| Oct 09 2024 |
1020 |
364.15 |
| Oct 09 2024 |
271 |
460.29 |
| Oct 02 2024 |
47 |
364.15 |
| Oct 02 2024 |
274 |
460.29 |
| Sep 25 2024 |
57 |
367.63 |
| Sep 25 2024 |
278 |
460.29 |
| Sep 18 2024 |
57 |
367.63 |
| Sep 18 2024 |
281 |
460.29 |
| Sep 11 2024 |
149 |
414.29 |
| Sep 11 2024 |
283 |
460.29 |
| Sep 04 2024 |
60 |
366.29 |
| Sep 04 2024 |
289 |
460.29 |
| Aug 28 2024 |
64 |
366.29 |
| Aug 28 2024 |
287 |
460.29 |
| Aug 21 2024 |
51 |
358.4 |
| Aug 21 2024 |
296 |
460.29 |
| Aug 14 2024 |
52 |
358.4 |
| Aug 14 2024 |
290 |
460.29 |
| Aug 07 2024 |
52 |
358.4 |
| Aug 07 2024 |
386 |
460.29 |
| Jul 31 2024 |
52 |
358.4 |
| Jul 31 2024 |
394 |
460.29 |
| Jul 24 2024 |
51 |
358.4 |
| Jul 24 2024 |
392 |
460.29 |
| Jul 17 2024 |
51 |
358.4 |
| Jul 17 2024 |
368 |
460.29 |
| Jul 10 2024 |
51 |
358.4 |
| Jul 10 2024 |
299 |
460.29 |
| Jul 03 2024 |
51 |
358.4 |
| Jul 03 2024 |
300 |
460.29 |
| Jun 26 2024 |
50 |
358.4 |
| Jun 26 2024 |
305 |
460.29 |
| Jun 19 2024 |
56 |
358.4 |
| Jun 19 2024 |
321 |
460.29 |
| Jun 12 2024 |
51 |
358.4 |
| Jun 12 2024 |
321 |
460.29 |
| Jun 05 2024 |
62 |
358.4 |
| Jun 05 2024 |
332 |
460.29 |
| May 29 2024 |
63 |
358.4 |
| May 29 2024 |
313 |
460.29 |
| May 22 2024 |
60 |
358.4 |
| May 22 2024 |
342 |
460.29 |
| May 15 2024 |
61 |
358.4 |
| May 15 2024 |
340 |
460.29 |
| May 08 2024 |
58 |
358.4 |
| May 08 2024 |
344 |
460.29 |
| May 01 2024 |
55 |
358.4 |
| May 01 2024 |
341 |
460.29 |
| Apr 24 2024 |
109 |
358.4 |
| Apr 24 2024 |
414 |
460.29 |
| Apr 17 2024 |
131 |
358.4 |
| Apr 17 2024 |
421 |
460.29 |
| Apr 10 2024 |
131 |
358.4 |
| Apr 10 2024 |
421 |
460.29 |
| Apr 03 2024 |
131 |
358.4 |
| Apr 03 2024 |
415 |
460.29 |
| Mar 27 2024 |
132 |
358.4 |
| Mar 27 2024 |
414 |
460.29 |
| Mar 21 2024 |
132 |
358.4 |
| Mar 14 2024 |
132 |
358.4 |
| Mar 07 2024 |
132 |
358.4 |
| Feb 29 2024 |
132 |
358.4 |
| Feb 22 2024 |
132 |
358.4 |
| Feb 15 2024 |
132 |
358.4 |
| Feb 08 2024 |
132 |
358.4 |
| Feb 01 2024 |
132 |
358.4 |
| Jan 25 2024 |
131 |
358.4 |
| Jan 18 2024 |
131 |
358.4 |
| Jan 11 2024 |
131 |
358.4 |
| Jan 04 2024 |
131 |
358.4 |
| Dec 28 2023 |
131 |
358.4 |
| Dec 21 2023 |
131 |
358.4 |
| Dec 14 2023 |
131 |
358.4 |
| Dec 07 2023 |
131 |
358.4 |
| Nov 30 2023 |
125 |
358.4 |
| Nov 23 2023 |
122 |
358.4 |
