| Jun 06 2026 |
7474 |
355.77 |
| Jun 06 2026 |
4170 |
439.47 |
| Jun 06 2026 |
4852 |
439.47 |
| Jun 02 2026 |
7436 |
355.77 |
| Jun 02 2026 |
4084 |
439.47 |
| Jun 02 2026 |
4760 |
439.47 |
| May 26 2026 |
8791 |
355.77 |
| May 26 2026 |
4132 |
439.47 |
| May 26 2026 |
4773 |
439.47 |
| May 19 2026 |
8936 |
355.77 |
| May 19 2026 |
4119 |
439.47 |
| May 19 2026 |
5145 |
439.47 |
| May 12 2026 |
8511 |
355.77 |
| May 12 2026 |
4197 |
439.47 |
| May 12 2026 |
5299 |
439.47 |
| May 05 2026 |
8536 |
355.77 |
| May 05 2026 |
3951 |
439.47 |
| May 05 2026 |
5144 |
439.47 |
| Apr 28 2026 |
8646 |
355.77 |
| Apr 28 2026 |
4069 |
439.47 |
| Apr 28 2026 |
5127 |
439.47 |
| Apr 21 2026 |
9823 |
355.77 |
| Apr 21 2026 |
4055 |
439.47 |
| Apr 21 2026 |
5094 |
439.47 |
| Apr 14 2026 |
9886 |
355.77 |
| Apr 14 2026 |
4090 |
439.47 |
| Apr 14 2026 |
5107 |
439.47 |
| Apr 07 2026 |
11150 |
355.77 |
| Apr 07 2026 |
4092 |
439.47 |
| Apr 07 2026 |
5093 |
439.47 |
| Mar 31 2026 |
11065 |
355.77 |
| Mar 31 2026 |
4099 |
439.47 |
| Mar 31 2026 |
4968 |
439.47 |
| Mar 24 2026 |
11048 |
355.77 |
| Mar 24 2026 |
4089 |
439.47 |
| Mar 24 2026 |
4936 |
439.47 |
| Mar 17 2026 |
11240 |
355.77 |
| Mar 17 2026 |
4033 |
439.47 |
| Mar 17 2026 |
4934 |
439.47 |
| Mar 10 2026 |
11357 |
355.77 |
| Mar 10 2026 |
3934 |
439.47 |
| Mar 10 2026 |
4856 |
439.47 |
| Mar 03 2026 |
11437 |
355.77 |
| Mar 03 2026 |
3905 |
439.47 |
| Mar 03 2026 |
4816 |
439.47 |
| Feb 24 2026 |
11739 |
355.77 |
| Feb 24 2026 |
3884 |
439.47 |
| Feb 24 2026 |
4835 |
439.47 |
| Feb 17 2026 |
11844 |
355.77 |
| Feb 17 2026 |
3883 |
439.47 |
| Feb 17 2026 |
4685 |
439.47 |
| Feb 10 2026 |
11854 |
355.77 |
| Feb 10 2026 |
3855 |
439.47 |
| Feb 10 2026 |
4775 |
439.47 |
| Feb 03 2026 |
11854 |
355.77 |
| Feb 03 2026 |
3858 |
439.47 |
| Feb 03 2026 |
4783 |
439.47 |
| Jan 27 2026 |
11826 |
355.77 |
| Jan 27 2026 |
3852 |
439.47 |
| Jan 27 2026 |
4788 |
439.47 |
| Jan 20 2026 |
11826 |
355.77 |
| Jan 20 2026 |
3840 |
439.47 |
| Jan 20 2026 |
4787 |
439.47 |
| Jan 13 2026 |
11826 |
355.77 |
| Jan 13 2026 |
3846 |
439.47 |
| Jan 13 2026 |
4784 |
439.47 |
| Jan 06 2026 |
11826 |
355.77 |
| Jan 06 2026 |
3841 |
439.47 |
| Jan 06 2026 |
4780 |
439.47 |
| Dec 30 2025 |
11826 |
355.77 |
| Dec 30 2025 |
3839 |
439.47 |
| Dec 30 2025 |
4781 |
439.47 |
| Dec 23 2025 |
11826 |
355.77 |
| Dec 23 2025 |
3838 |
439.47 |
| Dec 23 2025 |
4774 |
439.47 |
| Dec 16 2025 |
11826 |
355.77 |
| Dec 16 2025 |
3838 |
439.47 |
| Dec 16 2025 |
4778 |
439.47 |
| Dec 09 2025 |
11532 |
355.77 |
| Dec 09 2025 |
3838 |
439.47 |
| Dec 09 2025 |
4783 |
439.47 |
| Dec 02 2025 |
11348 |
355.77 |
| Dec 02 2025 |
3841 |
439.47 |
| Dec 02 2025 |
4785 |
439.47 |
| Nov 25 2025 |
11023 |
355.77 |
| Nov 25 2025 |
3841 |
439.47 |
| Nov 25 2025 |
4785 |
439.47 |
| Nov 18 2025 |
11076 |
355.77 |
| Nov 18 2025 |
3841 |
439.47 |
| Nov 18 2025 |
4785 |
439.47 |
| Nov 11 2025 |
3823 |
439.47 |
| Nov 11 2025 |
4770 |
439.47 |
| Nov 04 2025 |
3823 |
439.47 |
| Nov 04 2025 |
4770 |
439.47 |
| Oct 28 2025 |
3826 |
439.47 |
| Oct 28 2025 |
4800 |
439.47 |
| Oct 21 2025 |
3826 |
439.47 |
| Oct 21 2025 |
5028 |
439.47 |
| Oct 14 2025 |
3842 |
439.47 |
| Oct 14 2025 |
4997 |
439.47 |
| Oct 07 2025 |
16474 |
430.71 |
| Oct 07 2025 |
3840 |
439.47 |
| Oct 07 2025 |
4872 |
439.47 |
| Sep 30 2025 |
16704 |
430.71 |
| Sep 30 2025 |
3828 |
439.47 |
| Sep 30 2025 |
4881 |
439.47 |
| Sep 23 2025 |
17061 |
430.71 |
| Sep 23 2025 |
3828 |
439.47 |
| Sep 23 2025 |
4858 |
439.47 |
| Sep 16 2025 |
16733 |
430.71 |
| Sep 16 2025 |
3721 |
439.47 |
| Sep 16 2025 |
4787 |
439.47 |
| Sep 09 2025 |
17117 |
430.71 |
| Sep 09 2025 |
3752 |
439.47 |
| Sep 09 2025 |
4715 |
439.47 |
| Sep 02 2025 |
15663 |
430.71 |
| Sep 02 2025 |
3787 |
439.47 |
| Sep 02 2025 |
4872 |
439.47 |
| Aug 26 2025 |
15676 |
430.71 |
| Aug 26 2025 |
3790 |
439.47 |
| Aug 26 2025 |
4903 |
439.47 |
| Aug 19 2025 |
15868 |
430.71 |
| Aug 19 2025 |
3827 |
439.47 |
| Aug 19 2025 |
4843 |
439.47 |
| Aug 12 2025 |
17240 |
430.71 |
| Aug 12 2025 |
6085 |
439.47 |
| Aug 12 2025 |
7026 |
439.47 |
| Aug 05 2025 |
17567 |
430.71 |
| Aug 05 2025 |
6075 |
439.47 |
| Aug 05 2025 |
7109 |
439.47 |
| Jul 29 2025 |
17634 |
430.71 |
| Jul 29 2025 |
6156 |
439.47 |
| Jul 29 2025 |
7238 |
439.47 |
| Jul 22 2025 |
17067 |
430.71 |
| Jul 22 2025 |
6166 |
439.47 |
| Jul 22 2025 |
7247 |
439.47 |
| Jul 15 2025 |
17627 |
430.71 |
| Jul 15 2025 |
6126 |
439.47 |
| Jul 15 2025 |
7227 |
439.47 |
| Jul 08 2025 |
17673 |
430.71 |
| Jul 08 2025 |
6209 |
439.47 |
| Jul 08 2025 |
7643 |
439.47 |
| Jul 01 2025 |
17586 |
430.71 |
| Jul 01 2025 |
6575 |
439.47 |
| Jul 01 2025 |
7955 |
439.47 |
| Jun 24 2025 |
17796 |
430.71 |
| Jun 24 2025 |
6296 |
439.47 |
| Jun 24 2025 |
7444 |
439.47 |
| Jun 17 2025 |
18075 |
430.71 |
| Jun 10 2025 |
16409 |
430.71 |
| Jun 03 2025 |
16411 |
430.71 |
| May 27 2025 |
18430 |
430.71 |
| May 20 2025 |
16467 |
430.71 |
| May 13 2025 |
16023 |
430.71 |
| May 06 2025 |
15984 |
430.71 |
| Apr 29 2025 |
14523 |
430.71 |
| Apr 22 2025 |
15081 |
430.71 |
| Apr 15 2025 |
16807 |
430.71 |
| Apr 08 2025 |
16626 |
430.71 |
| Apr 01 2025 |
16390 |
430.71 |
| Mar 25 2025 |
16089 |
430.71 |
| Mar 18 2025 |
15913 |
430.71 |
| Mar 11 2025 |
16798 |
430.71 |
| Mar 04 2025 |
14832 |
430.71 |
| Feb 25 2025 |
14861 |
430.71 |
| Feb 18 2025 |
14425 |
430.71 |
| Feb 11 2025 |
13577 |
430.71 |
| Feb 04 2025 |
12025 |
430.71 |
| Jan 29 2025 |
11998 |
430.71 |
| Jul 10 2024 |
2942 |
400 |
| Jul 10 2024 |
4263 |
400 |
| Jul 03 2024 |
3004 |
400 |
| Jul 03 2024 |
4383 |
400 |
| Jun 26 2024 |
3060 |
400 |
| Jun 26 2024 |
4258 |
400 |
| Jun 19 2024 |
3069 |
400 |
| Jun 19 2024 |
4346 |
400 |
| Jun 12 2024 |
3073 |
400 |
| Jun 12 2024 |
4324 |
400 |
| Jun 05 2024 |
3090 |
400 |
| Jun 05 2024 |
4329 |
400 |
| May 29 2024 |
3106 |
400 |
| May 29 2024 |
1714 |
335.94 |
| May 22 2024 |
3042 |
400 |
| May 22 2024 |
1827 |
335.94 |
| May 15 2024 |
2958 |
400 |
| May 15 2024 |
1837 |
335.94 |
| May 08 2024 |
2993 |
400 |
| May 08 2024 |
1906 |
335.94 |
| May 01 2024 |
2990 |
400 |
| May 01 2024 |
1924 |
335.94 |
| Apr 24 2024 |
3326 |
400 |
| Apr 24 2024 |
2488 |
335.94 |
| Apr 17 2024 |
3301 |
400 |
| Apr 17 2024 |
2475 |
335.94 |
| Apr 10 2024 |
3300 |
400 |
| Apr 10 2024 |
2491 |
335.94 |
| Apr 03 2024 |
3273 |
400 |
| Apr 03 2024 |
2477 |
335.94 |
| Mar 27 2024 |
3256 |
400 |
| Mar 27 2024 |
2507 |
335.94 |
| Mar 21 2024 |
3253 |
400 |
| Mar 21 2024 |
2491 |
335.94 |
| Mar 14 2024 |
3228 |
400 |
| Mar 14 2024 |
2546 |
335.94 |
| Mar 07 2024 |
3240 |
400 |
| Mar 07 2024 |
2547 |
335.94 |
| Feb 29 2024 |
3230 |
400 |
| Feb 29 2024 |
2545 |
335.94 |
| Feb 22 2024 |
3230 |
400 |
| Feb 22 2024 |
2550 |
335.94 |
| Feb 15 2024 |
3223 |
400 |
| Feb 15 2024 |
2538 |
335.94 |
| Feb 08 2024 |
3211 |
400 |
| Feb 08 2024 |
2502 |
335.94 |
| Feb 01 2024 |
3210 |
400 |
| Feb 01 2024 |
2467 |
335.94 |
| Jan 25 2024 |
3196 |
400 |
| Jan 25 2024 |
2425 |
335.94 |
| Jan 18 2024 |
3189 |
400 |
| Jan 18 2024 |
2425 |
335.94 |
| Jan 11 2024 |
3180 |
400 |
| Jan 11 2024 |
2422 |
335.94 |
| Jan 04 2024 |
3183 |
400 |
| Jan 04 2024 |
2426 |
335.94 |
| Dec 28 2023 |
3181 |
400 |
| Dec 28 2023 |
2421 |
335.94 |
| Dec 21 2023 |
3181 |
400 |
| Dec 21 2023 |
2421 |
335.94 |
| Dec 14 2023 |
3181 |
400 |
| Dec 14 2023 |
2399 |
335.94 |
| Dec 07 2023 |
3181 |
400 |
| Dec 07 2023 |
2399 |
335.94 |
| Nov 30 2023 |
3185 |
400 |
| Nov 30 2023 |
2404 |
335.94 |
| Nov 23 2023 |
3185 |
400 |
| Nov 23 2023 |
2388 |
335.94 |
| Nov 16 2023 |
3162 |
400 |
| Nov 16 2023 |
2366 |
335.94 |
| Nov 09 2023 |
3157 |
400 |
| Nov 09 2023 |
2360 |
335.94 |
| Nov 02 2023 |
3157 |
400 |
| Nov 02 2023 |
2359 |
335.94 |
| Oct 26 2023 |
3141 |
400 |
| Oct 26 2023 |
2348 |
335.94 |
| Oct 19 2023 |
3129 |
400 |
| Oct 19 2023 |
2334 |
335.94 |
| Oct 12 2023 |
3129 |
400 |
| Oct 12 2023 |
2321 |
335.94 |
| Oct 05 2023 |
3128 |
400 |
| Oct 05 2023 |
5557 |
400 |
