| Jul 08 2025 |
2147 |
314.97 |
| Jul 08 2025 |
2275 |
314.97 |
| Jul 01 2025 |
2246 |
314.97 |
| Jul 01 2025 |
2368 |
314.97 |
| Jun 24 2025 |
2147 |
314.97 |
| Jun 24 2025 |
2173 |
314.97 |
| Jun 17 2025 |
2147 |
314.97 |
| Jun 17 2025 |
2176 |
314.97 |
| Jun 10 2025 |
2151 |
314.97 |
| Jun 10 2025 |
2186 |
314.97 |
| Jun 03 2025 |
2117 |
314.97 |
| Jun 03 2025 |
2211 |
314.97 |
| May 27 2025 |
2732 |
331.18 |
| May 27 2025 |
2938 |
331.18 |
| May 20 2025 |
2757 |
339.81 |
| May 20 2025 |
3661 |
339.81 |
| May 13 2025 |
2778 |
339.81 |
| May 13 2025 |
3671 |
339.81 |
| May 06 2025 |
3074 |
350.93 |
| May 06 2025 |
4121 |
350.93 |
| Apr 29 2025 |
3097 |
350.93 |
| Apr 29 2025 |
4211 |
350.93 |
| Apr 22 2025 |
3101 |
350.93 |
| Apr 22 2025 |
4258 |
350.93 |
| Apr 15 2025 |
2774 |
339.68 |
| Apr 15 2025 |
3781 |
339.68 |
| Apr 08 2025 |
2809 |
339.68 |
| Apr 08 2025 |
3840 |
339.68 |
| Apr 01 2025 |
2776 |
338.61 |
| Apr 01 2025 |
3782 |
338.61 |
| Mar 25 2025 |
2759 |
338.11 |
| Mar 25 2025 |
3729 |
338.11 |
| Mar 18 2025 |
2788 |
338.11 |
| Mar 18 2025 |
3772 |
338.11 |
| Mar 11 2025 |
2761 |
338.11 |
| Mar 11 2025 |
3762 |
338.11 |
| Mar 04 2025 |
2778 |
338.11 |
| Mar 04 2025 |
3777 |
338.11 |
| Feb 25 2025 |
2747 |
338.11 |
| Feb 25 2025 |
3750 |
338.11 |
| Feb 18 2025 |
2745 |
338.11 |
| Feb 18 2025 |
3760 |
338.11 |
| Feb 11 2025 |
2740 |
338.11 |
| Feb 11 2025 |
3767 |
338.11 |
| Feb 04 2025 |
2735 |
338.11 |
| Feb 04 2025 |
3760 |
338.11 |
| Jan 29 2025 |
2726 |
338.11 |
| Jan 29 2025 |
3750 |
338.11 |
| Jan 22 2025 |
2738 |
338.11 |
| Jan 22 2025 |
3756 |
338.11 |
| Jan 15 2025 |
2733 |
338.11 |
| Jan 15 2025 |
3755 |
338.11 |
| Jan 08 2025 |
2728 |
338.11 |
| Jan 08 2025 |
3728 |
338.11 |
| Jan 01 2025 |
2732 |
338.11 |
| Jan 01 2025 |
3731 |
338.11 |
| Dec 25 2024 |
2729 |
338.11 |
| Dec 25 2024 |
3728 |
338.11 |
| Dec 18 2024 |
2729 |
338.11 |
| Dec 18 2024 |
3726 |
338.11 |
| Dec 11 2024 |
2725 |
338.11 |
| Dec 11 2024 |
3725 |
338.11 |
| Dec 04 2024 |
2727 |
338.11 |
| Dec 04 2024 |
3727 |
338.11 |
| Nov 27 2024 |
2727 |
338.11 |
| Nov 27 2024 |
3727 |
338.11 |
| Nov 20 2024 |
2727 |
338.11 |
| Nov 20 2024 |
3728 |
338.11 |
| Nov 13 2024 |
2723 |
338.11 |
| Nov 13 2024 |
3724 |
338.11 |
| Nov 06 2024 |
2723 |
338.11 |
| Nov 06 2024 |
3727 |
338.11 |
| Oct 30 2024 |
2711 |
338.11 |
| Oct 30 2024 |
3718 |
338.11 |
| Oct 23 2024 |
2719 |
338.11 |
| Oct 23 2024 |
3932 |
338.11 |
| Oct 16 2024 |
2720 |
338.11 |
| Oct 16 2024 |
3937 |
338.11 |
| Oct 09 2024 |
2708 |
338.11 |
| Oct 09 2024 |
3935 |
338.11 |
| Oct 02 2024 |
2708 |
338.11 |
| Oct 02 2024 |
3927 |
338.11 |
| Sep 25 2024 |
2689 |
338.11 |
| Sep 25 2024 |
3937 |
338.11 |
| Sep 18 2024 |
2675 |
338.11 |
| Sep 18 2024 |
3890 |
338.11 |
| Sep 11 2024 |
2655 |
338.11 |
| Sep 11 2024 |
3893 |
338.11 |
| Sep 04 2024 |
2622 |
338.11 |
| Sep 04 2024 |
3832 |
338.11 |
| Aug 28 2024 |
2613 |
338.11 |
| Aug 28 2024 |
3877 |
338.11 |
| Aug 21 2024 |
2628 |
338.11 |
| Aug 21 2024 |
3899 |
338.11 |
| Aug 14 2024 |
2551 |
338.11 |
| Aug 14 2024 |
3791 |
338.11 |
| Aug 07 2024 |
2560 |
338.11 |
| Aug 07 2024 |
3800 |
338.11 |
| Jul 31 2024 |
2558 |
338.11 |
| Jul 31 2024 |
3827 |
338.11 |
| Jul 24 2024 |
2600 |
338.11 |
| Jul 24 2024 |
3778 |
338.11 |
| Jul 17 2024 |
2652 |
338.11 |
| Jul 17 2024 |
3810 |
338.11 |
| Jul 10 2024 |
2782 |
344.59 |
| Jul 10 2024 |
3997 |
344.59 |
| Jul 03 2024 |
2788 |
344.59 |
| Jul 03 2024 |
4025 |
344.59 |
| Jun 26 2024 |
2720 |
344.59 |
| Jun 26 2024 |
3992 |
344.59 |
| Jun 19 2024 |
2808 |
344.59 |
| Jun 19 2024 |
4035 |
344.59 |
| Jun 12 2024 |
2788 |
344.59 |
| Jun 12 2024 |
4022 |
344.59 |
| Jun 05 2024 |
2830 |
346.3 |
| Jun 05 2024 |
4131 |
346.3 |
| May 29 2024 |
2814 |
346.3 |
| May 29 2024 |
4149 |
346.3 |
| May 22 2024 |
2909 |
348.45 |
| May 22 2024 |
4279 |
348.45 |
| May 15 2024 |
2869 |
348.45 |
| May 15 2024 |
4076 |
348.45 |
| May 08 2024 |
2842 |
348.45 |
| May 08 2024 |
4044 |
348.45 |
| May 01 2024 |
2878 |
348.45 |
| May 01 2024 |
4124 |
348.45 |
| Apr 24 2024 |
4572 |
358.68 |
| Apr 24 2024 |
6352 |
358.68 |
| Apr 17 2024 |
4852 |
366.23 |
| Apr 17 2024 |
6993 |
366.23 |
| Apr 10 2024 |
4849 |
366.23 |
| Apr 10 2024 |
6976 |
366.23 |
| Apr 03 2024 |
4887 |
367.58 |
| Apr 03 2024 |
7063 |
367.58 |
| Mar 27 2024 |
2510 |
377.25 |
| Mar 27 2024 |
4714 |
377.25 |
| Mar 21 2024 |
5500 |
383.27 |
| Mar 21 2024 |
8048 |
383.27 |
| Mar 14 2024 |
2488 |
377.25 |
| Mar 14 2024 |
4737 |
377.25 |
| Mar 07 2024 |
2497 |
377.25 |
| Mar 07 2024 |
4744 |
377.25 |
| Feb 29 2024 |
2496 |
377.25 |
| Feb 29 2024 |
4737 |
377.25 |
| Feb 22 2024 |
3523 |
408.07 |
| Feb 22 2024 |
6913 |
408.07 |
| Feb 15 2024 |
3518 |
408.07 |
| Feb 15 2024 |
6842 |
408.07 |
| Feb 08 2024 |
3498 |
408.07 |
| Feb 08 2024 |
6893 |
408.07 |
| Feb 01 2024 |
3501 |
408.07 |
| Feb 01 2024 |
6847 |
408.07 |
| Jan 25 2024 |
3480 |
408.07 |
| Jan 25 2024 |
6781 |
408.07 |
| Jan 18 2024 |
3471 |
408.07 |
| Jan 18 2024 |
6783 |
408.07 |
| Jan 11 2024 |
3463 |
408.07 |
| Jan 11 2024 |
6773 |
408.07 |
| Jan 04 2024 |
3466 |
408.07 |
| Jan 04 2024 |
6606 |
408.07 |
| Dec 28 2023 |
3464 |
408.07 |
| Dec 28 2023 |
6591 |
408.07 |
| Dec 21 2023 |
3464 |
408.07 |
| Dec 21 2023 |
6591 |
408.07 |
| Dec 14 2023 |
3463 |
408.07 |
| Dec 14 2023 |
6563 |
408.07 |
| Dec 07 2023 |
3464 |
408.07 |
| Dec 07 2023 |
6563 |
408.07 |
| Nov 30 2023 |
3467 |
408.07 |
| Nov 30 2023 |
6566 |
408.07 |
| Nov 23 2023 |
3468 |
408.07 |
| Nov 23 2023 |
6550 |
408.07 |
| Nov 16 2023 |
3440 |
408.07 |
| Nov 16 2023 |
6494 |
408.07 |
| Nov 09 2023 |
3436 |
408.07 |
| Nov 09 2023 |
6445 |
408.07 |
| Nov 02 2023 |
3436 |
408.07 |
| Nov 02 2023 |
6443 |
408.07 |
| Oct 26 2023 |
3432 |
408.07 |
| Oct 26 2023 |
6423 |
408.07 |
| Oct 19 2023 |
3419 |
408.07 |
| Oct 19 2023 |
6389 |
408.07 |
| Oct 12 2023 |
3418 |
408.07 |
| Oct 12 2023 |
6350 |
408.07 |
| Oct 05 2023 |
3423 |
408.07 |
| Oct 05 2023 |
6114 |
408.07 |
| Sep 28 2023 |
3416 |
408.07 |
| Sep 28 2023 |
6075 |
408.07 |
| Sep 21 2023 |
3330 |
408.07 |
| Sep 21 2023 |
6002 |
408.07 |
