| Sep 02 2025 |
2606 |
394.74 |
| Sep 02 2025 |
3249 |
394.74 |
| Aug 26 2025 |
2606 |
394.74 |
| Aug 26 2025 |
3277 |
394.74 |
| Aug 19 2025 |
2621 |
394.74 |
| Aug 19 2025 |
3201 |
394.74 |
| Aug 12 2025 |
4770 |
394.74 |
| Aug 12 2025 |
5280 |
394.74 |
| Aug 05 2025 |
4760 |
394.74 |
| Aug 05 2025 |
5330 |
394.74 |
| Jul 29 2025 |
4819 |
394.74 |
| Jul 29 2025 |
5432 |
394.74 |
| Jul 22 2025 |
4791 |
394.74 |
| Jul 22 2025 |
5421 |
394.74 |
| Jul 15 2025 |
4737 |
394.74 |
| Jul 15 2025 |
5376 |
394.74 |
| Jul 08 2025 |
4827 |
395.18 |
| Jul 08 2025 |
5723 |
395.18 |
| Jul 01 2025 |
5122 |
395.18 |
| Jul 01 2025 |
5980 |
395.18 |
| Jun 24 2025 |
4865 |
395.18 |
| Jun 24 2025 |
5496 |
395.18 |
| Jun 17 2025 |
4894 |
395.18 |
| Jun 17 2025 |
5518 |
395.18 |
| Jun 10 2025 |
4921 |
395.18 |
| Jun 10 2025 |
5562 |
395.18 |
| Jun 03 2025 |
4851 |
395.18 |
| Jun 03 2025 |
5543 |
395.18 |
| May 27 2025 |
4889 |
395.18 |
| May 27 2025 |
5606 |
395.18 |
| May 20 2025 |
4780 |
395.18 |
| May 20 2025 |
5750 |
395.18 |
| May 13 2025 |
4762 |
395.18 |
| May 13 2025 |
5719 |
395.18 |
| May 06 2025 |
4788 |
395.18 |
| May 06 2025 |
5816 |
395.18 |
| Apr 29 2025 |
4233 |
395.81 |
| Apr 29 2025 |
6051 |
395.81 |
| Apr 22 2025 |
4234 |
395.81 |
| Apr 22 2025 |
6086 |
395.81 |
| Apr 15 2025 |
4237 |
395.81 |
| Apr 15 2025 |
6082 |
395.81 |
| Apr 08 2025 |
4275 |
395.81 |
| Apr 08 2025 |
6176 |
395.81 |
| Apr 01 2025 |
4282 |
395.81 |
| Apr 01 2025 |
6153 |
395.81 |
| Mar 25 2025 |
4263 |
395.81 |
| Mar 25 2025 |
6108 |
395.81 |
| Mar 18 2025 |
3884 |
407.2 |
| Mar 18 2025 |
4265 |
393.78 |
| Mar 18 2025 |
5918 |
389.59 |
| Mar 11 2025 |
3883 |
407.2 |
| Mar 11 2025 |
4230 |
393.78 |
| Mar 11 2025 |
5906 |
389.59 |
| Mar 04 2025 |
4904 |
436.5 |
| Mar 04 2025 |
4390 |
400.03 |
| Mar 04 2025 |
6201 |
397.32 |
| Feb 25 2025 |
4924 |
436.5 |
| Feb 25 2025 |
4353 |
399.88 |
| Feb 25 2025 |
6106 |
395.74 |
| Feb 18 2025 |
4905 |
436.5 |
| Feb 18 2025 |
4363 |
399.88 |
| Feb 18 2025 |
6118 |
395.74 |
| Feb 11 2025 |
4918 |
436.5 |
| Feb 11 2025 |
4369 |
399.88 |
| Feb 11 2025 |
6136 |
395.74 |
| Feb 04 2025 |
4887 |
436.5 |
| Feb 04 2025 |
4347 |
399.88 |
| Feb 04 2025 |
6100 |
395.74 |
| Jan 29 2025 |
3773 |
459.74 |
| Jan 29 2025 |
4332 |
399.88 |
| Jan 29 2025 |
6095 |
395.74 |
| Jan 22 2025 |
3812 |
459.74 |
| Jan 22 2025 |
4349 |
399.88 |
| Jan 22 2025 |
6115 |
395.74 |
| Jan 15 2025 |
3816 |
459.74 |
| Jan 15 2025 |
4345 |
399.88 |
| Jan 15 2025 |
6114 |
395.74 |
| Jan 08 2025 |
3816 |
459.74 |
| Jan 08 2025 |
4324 |
399.88 |
| Jan 08 2025 |
6074 |
395.74 |
| Jan 01 2025 |
3816 |
459.74 |
| Jan 01 2025 |
4330 |
399.88 |
| Jan 01 2025 |
6075 |
395.74 |
| Dec 25 2024 |
3816 |
459.74 |
| Dec 25 2024 |
4316 |
399.88 |
| Dec 25 2024 |
6064 |
395.74 |
| Dec 18 2024 |
3769 |
459.74 |
| Dec 18 2024 |
4316 |
399.88 |
| Dec 18 2024 |
6053 |
395.74 |
| Dec 11 2024 |
3769 |
459.74 |
| Dec 11 2024 |
4314 |
399.88 |
| Dec 11 2024 |
6048 |
395.74 |
| Dec 04 2024 |
3769 |
459.74 |
| Dec 04 2024 |
4314 |
399.88 |
| Dec 04 2024 |
6048 |
395.74 |
| Nov 27 2024 |
3769 |
459.74 |
| Nov 27 2024 |
4314 |
399.88 |
| Nov 27 2024 |
6048 |
395.74 |
| Nov 20 2024 |
3769 |
459.74 |
| Nov 20 2024 |
4313 |
399.88 |
| Nov 20 2024 |
6047 |
395.74 |
| Nov 13 2024 |
3768 |
459.74 |
| Nov 13 2024 |
4311 |
399.88 |
| Nov 13 2024 |
6044 |
395.74 |
| Nov 06 2024 |
3723 |
459.74 |
| Nov 06 2024 |
4314 |
399.88 |
| Nov 06 2024 |
6036 |
395.74 |
| Oct 30 2024 |
3701 |
459.74 |
| Oct 30 2024 |
4286 |
399.88 |
| Oct 30 2024 |
6016 |
395.74 |
| Oct 23 2024 |
3701 |
459.74 |
| Oct 23 2024 |
4292 |
399.88 |
| Oct 23 2024 |
6279 |
395.74 |
| Oct 16 2024 |
3699 |
459.74 |
| Oct 16 2024 |
4295 |
399.88 |
| Oct 16 2024 |
6285 |
395.74 |
| Oct 09 2024 |
3755 |
459.74 |
| Oct 09 2024 |
4277 |
399.88 |
| Oct 09 2024 |
6295 |
395.74 |
| Oct 02 2024 |
3737 |
459.74 |
| Oct 02 2024 |
4271 |
399.88 |
| Oct 02 2024 |
6284 |
395.74 |
| Sep 25 2024 |
3637 |
459.74 |
| Sep 25 2024 |
4258 |
399.88 |
| Sep 25 2024 |
6281 |
395.74 |
| Sep 18 2024 |
3663 |
459.74 |
| Sep 18 2024 |
4244 |
399.88 |
| Sep 18 2024 |
6228 |
395.74 |
| Sep 11 2024 |
3645 |
459.74 |
| Sep 11 2024 |
4217 |
399.88 |
| Sep 11 2024 |
6234 |
395.74 |
| Sep 04 2024 |
3543 |
459.74 |
| Sep 04 2024 |
4168 |
399.88 |
| Sep 04 2024 |
6144 |
395.74 |
| Aug 28 2024 |
3550 |
459.74 |
| Aug 28 2024 |
4156 |
399.88 |
| Aug 28 2024 |
6193 |
395.74 |
| Aug 21 2024 |
3591 |
459.74 |
| Aug 21 2024 |
4196 |
399.88 |
| Aug 21 2024 |
6253 |
395.74 |
| Aug 14 2024 |
3594 |
459.74 |
| Aug 14 2024 |
4080 |
399.88 |
| Aug 14 2024 |
6110 |
395.74 |
| Aug 07 2024 |
3556 |
459.74 |
| Aug 07 2024 |
4077 |
399.88 |
| Aug 07 2024 |
6128 |
395.74 |
| Jul 31 2024 |
3588 |
459.74 |
| Jul 31 2024 |
4060 |
399.88 |
| Jul 31 2024 |
6132 |
395.74 |
| Jul 24 2024 |
3535 |
459.74 |
| Jul 24 2024 |
4111 |
399.88 |
| Jul 24 2024 |
6068 |
395.74 |
| Jul 17 2024 |
3560 |
459.74 |
| Jul 17 2024 |
4199 |
399.88 |
| Jul 17 2024 |
6117 |
395.74 |
| Jul 10 2024 |
3606 |
459.74 |
| Jul 10 2024 |
4344 |
409.83 |
| Jul 10 2024 |
6120 |
397.97 |
| Jul 03 2024 |
3566 |
459.74 |
| Jul 03 2024 |
4363 |
409.83 |
| Jul 03 2024 |
6167 |
397.97 |
| Jun 26 2024 |
3575 |
459.74 |
| Jun 26 2024 |
4256 |
409.83 |
| Jun 26 2024 |
6116 |
397.97 |
| Jun 19 2024 |
3479 |
459.74 |
| Jun 19 2024 |
4392 |
409.83 |
| Jun 19 2024 |
6172 |
397.97 |
| Jun 12 2024 |
3495 |
459.74 |
| Jun 12 2024 |
4356 |
409.83 |
| Jun 12 2024 |
6157 |
397.97 |
| Jun 05 2024 |
3502 |
459.74 |
| Jun 05 2024 |
4382 |
409.83 |
| Jun 05 2024 |
6230 |
397.97 |
| May 29 2024 |
3539 |
459.74 |
| May 29 2024 |
4381 |
409.83 |
| May 29 2024 |
6249 |
397.97 |
| May 22 2024 |
3470 |
459.74 |
| May 22 2024 |
4428 |
409.83 |
| May 22 2024 |
6275 |
397.97 |
| May 15 2024 |
3470 |
459.74 |
| May 15 2024 |
4426 |
409.83 |
| May 15 2024 |
6154 |
397.97 |
| May 08 2024 |
3356 |
459.74 |
| May 08 2024 |
4388 |
409.83 |
| May 08 2024 |
6092 |
397.97 |
| May 01 2024 |
3393 |
459.74 |
| May 01 2024 |
4747 |
425.73 |
| May 01 2024 |
6395 |
402.57 |
| Apr 24 2024 |
5953 |
459.74 |
| Apr 24 2024 |
7112 |
425.73 |
| Apr 24 2024 |
9129 |
402.57 |
| Apr 17 2024 |
6212 |
459.74 |
| Apr 17 2024 |
7090 |
425.73 |
| Apr 17 2024 |
9305 |
402.57 |
| Apr 10 2024 |
6184 |
459.74 |
| Apr 10 2024 |
7089 |
425.73 |
| Apr 10 2024 |
9285 |
402.57 |
| Apr 03 2024 |
6226 |
459.74 |
| Apr 03 2024 |
7291 |
432.34 |
| Apr 03 2024 |
9851 |
411.87 |
| Mar 27 2024 |
6321 |
459.74 |
| Mar 27 2024 |
7249 |
432.34 |
| Mar 27 2024 |
9857 |
411.87 |
| Mar 21 2024 |
9587 |
506.22 |
| Mar 21 2024 |
7560 |
440.77 |
| Mar 21 2024 |
12390 |
457.13 |
| Mar 14 2024 |
9553 |
506.22 |
| Mar 14 2024 |
5741 |
461.5 |
| Mar 14 2024 |
13048 |
476.41 |
| Mar 07 2024 |
9576 |
506.22 |
| Mar 07 2024 |
5775 |
461.5 |
| Mar 07 2024 |
13084 |
476.41 |
| Feb 29 2024 |
9612 |
506.22 |
| Feb 29 2024 |
5779 |
461.5 |
| Feb 29 2024 |
13177 |
476.41 |
| Feb 22 2024 |
9589 |
506.22 |
| Feb 22 2024 |
6417 |
477.19 |
| Feb 22 2024 |
13230 |
491.7 |
| Feb 15 2024 |
9442 |
506.22 |
| Feb 15 2024 |
6414 |
477.19 |
| Feb 15 2024 |
13166 |
491.7 |
| Feb 08 2024 |
9484 |
506.22 |
| Feb 08 2024 |
6381 |
477.19 |
| Feb 08 2024 |
13200 |
491.7 |
| Feb 01 2024 |
6395 |
477.19 |
| Feb 01 2024 |
12175 |
477.19 |
| Jan 25 2024 |
6360 |
477.19 |
| Jan 25 2024 |
12076 |
477.19 |
| Jan 18 2024 |
6349 |
477.19 |
| Jan 18 2024 |
12078 |
477.19 |
| Jan 11 2024 |
6346 |
477.19 |
| Jan 11 2024 |
12069 |
477.19 |
| Jan 04 2024 |
6350 |
477.19 |
| Jan 04 2024 |
11706 |
477.19 |
| Dec 28 2023 |
6345 |
477.19 |
| Dec 28 2023 |
11680 |
477.19 |
| Dec 21 2023 |
6345 |
477.19 |
| Dec 21 2023 |
11680 |
477.19 |
| Dec 14 2023 |
6341 |
477.19 |
| Dec 14 2023 |
11650 |
477.19 |
| Dec 07 2023 |
6342 |
477.19 |
| Dec 07 2023 |
11650 |
477.19 |
| Nov 30 2023 |
6344 |
477.19 |
| Nov 30 2023 |
11652 |
477.19 |
| Nov 23 2023 |
6345 |
477.19 |
| Nov 23 2023 |
11629 |
477.19 |
| Nov 16 2023 |
6292 |
477.19 |
| Nov 16 2023 |
11532 |
477.19 |
| Nov 09 2023 |
6289 |
477.19 |
| Nov 09 2023 |
11437 |
477.19 |
| Nov 02 2023 |
6289 |
477.19 |
| Nov 02 2023 |
11433 |
477.19 |
