| Jun 07 2026 |
66 |
179.67 |
| Jun 07 2026 |
747 |
308.6 |
| Jun 07 2026 |
281 |
236.15 |
| Jun 07 2026 |
306 |
236.15 |
| Jun 02 2026 |
67 |
179.67 |
| Jun 02 2026 |
731 |
308.6 |
| Jun 02 2026 |
282 |
236.15 |
| Jun 02 2026 |
307 |
236.15 |
| May 26 2026 |
63 |
179.67 |
| May 26 2026 |
734 |
308.6 |
| May 26 2026 |
300 |
236.15 |
| May 26 2026 |
324 |
236.15 |
| May 19 2026 |
64 |
179.67 |
| May 19 2026 |
857 |
308.6 |
| May 19 2026 |
297 |
236.15 |
| May 19 2026 |
317 |
236.15 |
| May 12 2026 |
634 |
295.61 |
| May 12 2026 |
301 |
236.15 |
| May 12 2026 |
320 |
236.15 |
| May 05 2026 |
636 |
295.61 |
| May 05 2026 |
304 |
236.15 |
| May 05 2026 |
323 |
236.15 |
| Apr 28 2026 |
621 |
295.61 |
| Apr 28 2026 |
309 |
236.15 |
| Apr 28 2026 |
336 |
236.15 |
| Apr 21 2026 |
594 |
295.61 |
| Apr 21 2026 |
319 |
236.15 |
| Apr 21 2026 |
381 |
236.15 |
| Apr 14 2026 |
572 |
295.61 |
| Apr 14 2026 |
267 |
236.15 |
| Apr 14 2026 |
341 |
236.15 |
| Apr 07 2026 |
340 |
282.61 |
| Apr 07 2026 |
265 |
236.15 |
| Apr 07 2026 |
354 |
236.15 |
| Mar 31 2026 |
529 |
297.02 |
| Mar 31 2026 |
259 |
236.15 |
| Mar 31 2026 |
350 |
236.15 |
| Mar 24 2026 |
533 |
297.02 |
| Mar 24 2026 |
303 |
238.72 |
| Mar 24 2026 |
399 |
238.72 |
| Mar 17 2026 |
528 |
297.02 |
| Mar 17 2026 |
312 |
238.72 |
| Mar 17 2026 |
411 |
238.72 |
| Mar 10 2026 |
522 |
297.02 |
| Mar 10 2026 |
313 |
238.72 |
| Mar 10 2026 |
411 |
238.72 |
| Mar 03 2026 |
521 |
297.02 |
| Mar 03 2026 |
302 |
237.72 |
| Mar 03 2026 |
399 |
237.72 |
| Feb 24 2026 |
512 |
297.02 |
| Feb 24 2026 |
284 |
237.72 |
| Feb 24 2026 |
384 |
237.72 |
| Feb 17 2026 |
504 |
297.02 |
| Feb 17 2026 |
294 |
237.72 |
| Feb 17 2026 |
397 |
237.72 |
| Feb 10 2026 |
670 |
309.08 |
| Feb 10 2026 |
303 |
238.95 |
| Feb 10 2026 |
427 |
238.95 |
| Feb 03 2026 |
670 |
309.08 |
| Feb 03 2026 |
307 |
238.95 |
| Feb 03 2026 |
432 |
238.95 |
| Jan 27 2026 |
682 |
309.08 |
| Jan 27 2026 |
308 |
238.95 |
| Jan 27 2026 |
435 |
238.95 |
| Jan 20 2026 |
855 |
319.46 |
| Jan 20 2026 |
310 |
238.95 |
| Jan 20 2026 |
439 |
238.95 |
| Jan 13 2026 |
855 |
319.46 |
| Jan 13 2026 |
314 |
238.95 |
| Jan 13 2026 |
444 |
238.95 |
| Jan 06 2026 |
855 |
319.46 |
| Jan 06 2026 |
315 |
238.95 |
| Jan 06 2026 |
444 |
238.95 |
| Dec 30 2025 |
855 |
319.46 |
| Dec 30 2025 |
315 |
238.95 |
| Dec 30 2025 |
444 |
238.95 |
| Dec 23 2025 |
844 |
319.46 |
| Dec 23 2025 |
315 |
238.95 |
| Dec 23 2025 |
443 |
238.95 |
| Dec 16 2025 |
855 |
319.46 |
| Dec 16 2025 |
315 |
238.95 |
| Dec 16 2025 |
444 |
238.95 |
| Dec 09 2025 |
855 |
319.46 |
| Dec 09 2025 |
315 |
238.95 |
| Dec 09 2025 |
444 |
238.95 |
| Dec 02 2025 |
855 |
319.46 |
| Dec 02 2025 |
315 |
238.95 |
| Dec 02 2025 |
444 |
238.95 |
| Nov 25 2025 |
855 |
319.46 |
| Nov 25 2025 |
315 |
238.95 |
| Nov 25 2025 |
444 |
238.95 |
| Nov 18 2025 |
855 |
319.46 |
| Nov 18 2025 |
315 |
238.95 |
| Nov 18 2025 |
444 |
238.95 |
| Nov 11 2025 |
855 |
319.46 |
| Nov 11 2025 |
315 |
238.95 |
| Nov 11 2025 |
444 |
238.95 |
| Nov 04 2025 |
855 |
319.46 |
| Nov 04 2025 |
315 |
238.95 |
| Nov 04 2025 |
444 |
238.95 |
| Oct 28 2025 |
859 |
319.46 |
| Oct 28 2025 |
315 |
238.95 |
| Oct 28 2025 |
445 |
238.95 |
| Oct 21 2025 |
861 |
319.46 |
| Oct 21 2025 |
315 |
238.95 |
| Oct 21 2025 |
445 |
238.95 |
| Oct 14 2025 |
861 |
319.46 |
| Oct 14 2025 |
315 |
238.95 |
| Oct 14 2025 |
445 |
238.95 |
| Oct 07 2025 |
858 |
319.46 |
| Oct 07 2025 |
315 |
238.95 |
| Oct 07 2025 |
445 |
238.95 |
| Sep 30 2025 |
860 |
319.46 |
| Sep 30 2025 |
317 |
238.95 |
| Sep 30 2025 |
446 |
238.95 |
| Sep 23 2025 |
855 |
319.46 |
| Sep 23 2025 |
319 |
238.95 |
| Sep 23 2025 |
449 |
238.95 |
| Sep 16 2025 |
861 |
319.46 |
| Sep 16 2025 |
323 |
238.95 |
| Sep 16 2025 |
446 |
238.95 |
| Sep 09 2025 |
858 |
319.46 |
| Sep 09 2025 |
322 |
238.95 |
| Sep 09 2025 |
438 |
238.95 |
| Sep 02 2025 |
853 |
319.46 |
| Sep 02 2025 |
304 |
238.95 |
| Sep 02 2025 |
421 |
238.95 |
| Aug 26 2025 |
841 |
319.46 |
| Aug 26 2025 |
337 |
238.95 |
| Aug 26 2025 |
453 |
238.95 |
| Aug 19 2025 |
851 |
319.46 |
| Aug 19 2025 |
327 |
238.95 |
| Aug 19 2025 |
444 |
238.95 |
| Aug 12 2025 |
849 |
319.46 |
| Aug 12 2025 |
419 |
244.95 |
| Aug 12 2025 |
544 |
244.95 |
| Aug 05 2025 |
870 |
319.46 |
| Aug 05 2025 |
425 |
245.38 |
| Aug 05 2025 |
551 |
245.38 |
| Jul 29 2025 |
865 |
319.46 |
| Jul 29 2025 |
409 |
245.38 |
| Jul 29 2025 |
552 |
245.38 |
| Jul 22 2025 |
869 |
319.46 |
| Jul 22 2025 |
429 |
245.38 |
| Jul 22 2025 |
568 |
245.38 |
| Jul 15 2025 |
880 |
319.46 |
| Jul 15 2025 |
528 |
250.74 |
| Jul 15 2025 |
682 |
250.74 |
| Jul 08 2025 |
875 |
319.46 |
| Jul 08 2025 |
627 |
255.42 |
| Jul 08 2025 |
806 |
255.42 |
| Jul 01 2025 |
880 |
319.46 |
| Jul 01 2025 |
593 |
253.71 |
| Jul 01 2025 |
761 |
253.71 |
| Jun 24 2025 |
871 |
319.46 |
| Jun 24 2025 |
579 |
253.71 |
| Jun 24 2025 |
762 |
253.71 |
| Jun 17 2025 |
870 |
319.46 |
| Jun 17 2025 |
601 |
253.71 |
| Jun 17 2025 |
781 |
253.71 |
| Jun 10 2025 |
883 |
319.46 |
| Jun 10 2025 |
591 |
253.71 |
| Jun 10 2025 |
764 |
253.71 |
| Jun 03 2025 |
849 |
319.46 |
| Jun 03 2025 |
652 |
256.63 |
| Jun 03 2025 |
840 |
256.63 |
| May 27 2025 |
838 |
319.46 |
| May 27 2025 |
668 |
256.63 |
| May 27 2025 |
855 |
256.63 |
| May 20 2025 |
857 |
319.46 |
| May 20 2025 |
688 |
256.63 |
| May 20 2025 |
882 |
256.63 |
| May 13 2025 |
1104 |
331.74 |
| May 13 2025 |
693 |
256.63 |
| May 13 2025 |
887 |
256.63 |
| May 06 2025 |
1080 |
331.74 |
| May 06 2025 |
687 |
256.63 |
| May 06 2025 |
876 |
256.63 |
| Apr 29 2025 |
1146 |
331.74 |
| Apr 29 2025 |
804 |
260.74 |
| Apr 29 2025 |
1035 |
260.74 |
| Apr 22 2025 |
1573 |
351.97 |
| Apr 22 2025 |
822 |
260.74 |
| Apr 22 2025 |
1071 |
260.74 |
| Apr 15 2025 |
1459 |
346.92 |
| Apr 15 2025 |
813 |
260.74 |
| Apr 15 2025 |
1066 |
260.74 |
| Apr 08 2025 |
1879 |
364.33 |
| Apr 08 2025 |
837 |
260.74 |
| Apr 08 2025 |
1132 |
260.74 |
| Apr 01 2025 |
1824 |
360.11 |
| Apr 01 2025 |
872 |
262.22 |
| Apr 01 2025 |
1171 |
262.22 |
| Mar 25 2025 |
2080 |
373.17 |
| Mar 25 2025 |
865 |
262.22 |
| Mar 25 2025 |
1167 |
262.22 |
| Mar 18 2025 |
1810 |
360.11 |
| Mar 18 2025 |
870 |
262.22 |
| Mar 18 2025 |
1185 |
262.22 |
| Mar 11 2025 |
1818 |
360.11 |
| Mar 11 2025 |
1017 |
269.05 |
| Mar 11 2025 |
1345 |
269.05 |
| Mar 04 2025 |
1848 |
360.11 |
| Mar 04 2025 |
1022 |
269.05 |
| Mar 04 2025 |
1365 |
269.05 |
| Feb 25 2025 |
1815 |
360.11 |
| Feb 25 2025 |
1010 |
269.05 |
| Feb 25 2025 |
1355 |
269.05 |
| Feb 18 2025 |
2115 |
373.17 |
| Feb 18 2025 |
1014 |
269.05 |
| Feb 18 2025 |
1371 |
269.05 |
| Feb 11 2025 |
2189 |
373.17 |
| Feb 11 2025 |
1019 |
269.05 |
| Feb 11 2025 |
1375 |
269.05 |
| Feb 04 2025 |
2171 |
373.17 |
| Feb 04 2025 |
1021 |
269.05 |
| Feb 04 2025 |
1373 |
269.05 |
| Jan 29 2025 |
2634 |
392.53 |
| Jan 29 2025 |
1020 |
269.05 |
| Jan 29 2025 |
1375 |
269.05 |
| Jan 22 2025 |
2652 |
392.53 |
| Jan 22 2025 |
1129 |
273.83 |
| Jan 22 2025 |
1508 |
273.83 |
| Jan 15 2025 |
2654 |
392.53 |
| Jan 15 2025 |
1132 |
273.83 |
| Jan 15 2025 |
1510 |
273.83 |
| Jan 08 2025 |
2654 |
392.53 |
| Jan 08 2025 |
1132 |
273.83 |
| Jan 08 2025 |
1508 |
273.83 |
| Jan 01 2025 |
2654 |
392.53 |
| Jan 01 2025 |
1134 |
273.83 |
| Jan 01 2025 |
1511 |
273.83 |
| Dec 25 2024 |
2654 |
392.53 |
| Dec 25 2024 |
1132 |
273.83 |
| Dec 25 2024 |
1509 |
273.83 |
| Dec 18 2024 |
2632 |
392.53 |
| Dec 18 2024 |
1132 |
273.83 |
| Dec 18 2024 |
1509 |
273.83 |
| Dec 11 2024 |
2632 |
392.53 |
| Dec 11 2024 |
1128 |
273.83 |
| Dec 11 2024 |
1508 |
273.83 |
| Dec 04 2024 |
2632 |
392.53 |
| Dec 04 2024 |
1128 |
273.83 |
| Dec 04 2024 |
1508 |
273.83 |
| Nov 27 2024 |
2632 |
392.53 |
| Nov 27 2024 |
1128 |
273.83 |
| Nov 27 2024 |
1508 |
273.83 |
| Nov 20 2024 |
2632 |
392.53 |
| Nov 20 2024 |
1128 |
273.83 |
| Nov 20 2024 |
1508 |
273.83 |
| Nov 13 2024 |
2629 |
392.53 |
| Nov 13 2024 |
1127 |
273.83 |
| Nov 13 2024 |
1507 |
273.83 |
| Nov 06 2024 |
2610 |
392.53 |
| Nov 06 2024 |
1124 |
273.83 |
| Nov 06 2024 |
1507 |
273.83 |
| Oct 30 2024 |
2598 |
392.53 |
| Oct 30 2024 |
1121 |
273.83 |
| Oct 30 2024 |
1504 |
273.83 |
| Oct 23 2024 |
2598 |
392.53 |
| Oct 23 2024 |
1124 |
273.83 |
| Oct 23 2024 |
1598 |
273.83 |
| Oct 16 2024 |
2596 |
392.53 |
| Oct 16 2024 |
1123 |
273.83 |
| Oct 16 2024 |
1599 |
273.83 |
| Oct 09 2024 |
2620 |
392.53 |
| Oct 09 2024 |
1119 |
273.83 |
| Oct 09 2024 |
1595 |
273.83 |
| Oct 02 2024 |
2615 |
392.53 |
| Oct 02 2024 |
1119 |
273.83 |
| Oct 02 2024 |
1595 |
273.83 |
| Sep 25 2024 |
2559 |
392.53 |
| Sep 25 2024 |
1111 |
273.83 |
| Sep 25 2024 |
1598 |
273.83 |
| Sep 18 2024 |
2572 |
392.53 |
| Sep 18 2024 |
1103 |
273.83 |
| Sep 18 2024 |
1594 |
273.83 |
| Sep 11 2024 |
2568 |
392.53 |
| Sep 11 2024 |
1094 |
273.83 |
| Sep 11 2024 |
1602 |
273.83 |
| Sep 04 2024 |
2482 |
392.53 |
| Sep 04 2024 |
1082 |
273.83 |
| Sep 04 2024 |
1586 |
273.83 |
| Aug 28 2024 |
2482 |
392.53 |
| Aug 28 2024 |
1073 |
273.83 |
| Aug 28 2024 |
1662 |
273.83 |
| Aug 21 2024 |
2501 |
392.53 |
| Aug 21 2024 |
1250 |
281.26 |
| Aug 21 2024 |
1879 |
281.26 |
| Aug 14 2024 |
2500 |
392.53 |
| Aug 14 2024 |
1208 |
281.26 |
| Aug 14 2024 |
1833 |
281.26 |
| Aug 07 2024 |
2463 |
392.53 |
| Aug 07 2024 |
1196 |
281.26 |
| Aug 07 2024 |
1809 |
281.26 |
| Jul 31 2024 |
2491 |
392.53 |
| Jul 31 2024 |
1194 |
281.26 |
| Jul 31 2024 |
1807 |
281.26 |
| Jul 24 2024 |
2448 |
392.53 |
| Jul 24 2024 |
1704 |
302.56 |
| Jul 24 2024 |
2421 |
302.56 |
| Jul 17 2024 |
2476 |
392.53 |
| Jul 17 2024 |
2192 |
319.74 |
| Jul 17 2024 |
3087 |
319.74 |
| Jul 10 2024 |
2505 |
392.53 |
| Jul 10 2024 |
2471 |
333.72 |
| Jul 10 2024 |
3585 |
333.72 |
| Jul 03 2024 |
2487 |
392.53 |
| Jul 03 2024 |
2480 |
333.72 |
| Jul 03 2024 |
3606 |
333.72 |
| Jun 26 2024 |
2495 |
392.53 |
| Jun 26 2024 |
2554 |
338.41 |
| Jun 26 2024 |
3757 |
338.41 |
| Jun 19 2024 |
2717 |
407.43 |
| Jun 19 2024 |
2639 |
338.41 |
| Jun 19 2024 |
3810 |
338.41 |
| Jun 12 2024 |
2729 |
407.43 |
| Jun 12 2024 |
2617 |
338.41 |
| Jun 12 2024 |
3794 |
338.41 |
| Jun 05 2024 |
2726 |
407.43 |
| Jun 05 2024 |
2627 |
338.41 |
| Jun 05 2024 |
3831 |
338.41 |
| May 29 2024 |
2762 |
407.43 |
| May 29 2024 |
2611 |
338.41 |
| May 29 2024 |
3842 |
338.41 |
| May 22 2024 |
2690 |
407.43 |
| May 22 2024 |
2639 |
338.41 |
| May 22 2024 |
3876 |
338.41 |
| May 15 2024 |
2675 |
407.43 |
| May 15 2024 |
2607 |
338.41 |
| May 15 2024 |
3843 |
342.51 |
| May 08 2024 |
2597 |
407.43 |
| May 08 2024 |
2570 |
338.41 |
| May 08 2024 |
3820 |
342.51 |
| May 01 2024 |
2630 |
407.43 |
| May 01 2024 |
2770 |
344.24 |
| May 01 2024 |
4473 |
357.6 |
| Apr 24 2024 |
5616 |
444.85 |
| Apr 24 2024 |
4527 |
357.67 |
| Apr 24 2024 |
6624 |
363 |
| Apr 17 2024 |
5876 |
444.85 |
| Apr 17 2024 |
4712 |
362.53 |
| Apr 17 2024 |
7558 |
375.38 |
| Apr 10 2024 |
7877 |
464.66 |
| Apr 10 2024 |
4711 |
362.53 |
| Apr 10 2024 |
8082 |
383.86 |
| Apr 03 2024 |
6387 |
466.56 |
| Apr 03 2024 |
4958 |
369.37 |
| Apr 03 2024 |
8952 |
397.32 |
| Mar 27 2024 |
6476 |
466.56 |
| Mar 27 2024 |
5457 |
382.88 |
| Mar 27 2024 |
7710 |
378.63 |
| Mar 21 2024 |
8065 |
470.36 |
| Mar 21 2024 |
5847 |
391.83 |
| Mar 21 2024 |
8199 |
385.53 |
| Mar 14 2024 |
8041 |
470.36 |
| Mar 14 2024 |
5818 |
391.83 |
| Mar 14 2024 |
8136 |
385.53 |
| Mar 07 2024 |
8061 |
470.36 |
| Mar 07 2024 |
5851 |
391.83 |
| Mar 07 2024 |
8157 |
385.53 |
| Feb 29 2024 |
8079 |
470.36 |
| Feb 29 2024 |
5859 |
391.83 |
| Feb 29 2024 |
8216 |
385.53 |
| Feb 22 2024 |
8067 |
470.36 |
| Feb 22 2024 |
6892 |
421.28 |
| Feb 22 2024 |
9864 |
412.67 |
| Feb 15 2024 |
6912 |
421.28 |
| Feb 15 2024 |
10335 |
421.28 |
| Feb 08 2024 |
8152 |
461.43 |
| Feb 08 2024 |
12423 |
461.43 |
| Feb 01 2024 |
6713 |
485.72 |
| Feb 01 2024 |
12738 |
485.72 |
| Jan 25 2024 |
6684 |
485.72 |
| Jan 25 2024 |
12636 |
485.72 |
| Jan 18 2024 |
9268 |
580.64 |
| Jan 18 2024 |
17310 |
580.64 |
| Jan 11 2024 |
9259 |
580.64 |
| Jan 11 2024 |
17298 |
580.64 |
| Jan 04 2024 |
9267 |
580.64 |
| Jan 04 2024 |
16878 |
580.64 |
| Dec 28 2023 |
9264 |
580.64 |
| Dec 28 2023 |
16850 |
580.64 |
| Dec 21 2023 |
9264 |
580.64 |
| Dec 21 2023 |
16850 |
580.64 |
| Dec 14 2023 |
9261 |
580.64 |
| Dec 14 2023 |
16820 |
580.64 |
| Dec 07 2023 |
9262 |
580.64 |
| Dec 07 2023 |
16820 |
580.64 |
| Nov 30 2023 |
9263 |
580.64 |
| Nov 30 2023 |
16821 |
580.64 |
| Nov 23 2023 |
9263 |
580.64 |
| Nov 23 2023 |
16789 |
580.64 |
| Nov 16 2023 |
9199 |
580.64 |
| Nov 16 2023 |
16644 |
580.64 |
| Nov 09 2023 |
9197 |
580.64 |
| Nov 09 2023 |
16501 |
580.64 |
| Nov 02 2023 |
9197 |
580.64 |
| Nov 02 2023 |
16490 |
580.64 |
